| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 8.2 | 8.2 | 7.97 | 8.02 | 8.02 | -0.13 (-1.60%) | 9,309,236 |
| 13 Jan 2011 | CNY | 8.26 | 8.27 | 8.13 | 8.15 | 8.15 | -0.05 (-0.61%) | 5,651,429 |
| 12 Jan 2011 | CNY | 8.29 | 8.29 | 8.09 | 8.2 | 8.2 | -0.01 (-0.12%) | 6,830,513 |
| 11 Jan 2011 | CNY | 8.3 | 8.42 | 8.06 | 8.21 | 8.21 | -0.09 (-1.08%) | 10,363,800 |
| 10 Jan 2011 | CNY | 8.77 | 8.78 | 8.28 | 8.3 | 8.3 | -0.45 (-5.14%) | 9,737,091 |
| 7 Jan 2011 | CNY | 8.89 | 9.05 | 8.61 | 8.75 | 8.75 | +0.01 (+0.11%) | 11,832,743 |
| 6 Jan 2011 | CNY | 8.82 | 8.88 | 8.69 | 8.74 | 8.74 | -0.06 (-0.68%) | 6,858,944 |
| 5 Jan 2011 | CNY | 8.73 | 8.86 | 8.63 | 8.8 | 8.8 | +0.06 (+0.69%) | 8,153,746 |
| 4 Jan 2011 | CNY | 8.72 | 8.85 | 8.58 | 8.74 | 8.74 | +0.02 (+0.23%) | 7,607,079 |
| 31 Dec 2010 | CNY | 8.35 | 8.88 | 8.25 | 8.72 | 8.72 | +0.33 (+3.93%) | 11,985,343 |
| 30 Dec 2010 | CNY | 8.43 | 8.54 | 8.32 | 8.39 | 8.39 | -0.05 (-0.59%) | 4,929,608 |
| 29 Dec 2010 | CNY | 8.17 | 8.58 | 8.1 | 8.44 | 8.44 | +0.27 (+3.30%) | 6,086,795 |
| 28 Dec 2010 | CNY | 8.34 | 8.38 | 8.1 | 8.17 | 8.17 | -0.16 (-1.92%) | 5,457,897 |
| 27 Dec 2010 | CNY | 8.66 | 8.79 | 8.24 | 8.33 | 8.33 | -0.33 (-3.81%) | 9,098,052 |
| 24 Dec 2010 | CNY | 8.88 | 8.88 | 8.6 | 8.66 | 8.66 | -0.23 (-2.59%) | 6,486,645 |
| 23 Dec 2010 | CNY | 8.95 | 9.06 | 8.8 | 8.89 | 8.89 | -0.14 (-1.55%) | 12,301,316 |
| 22 Dec 2010 | CNY | 8.88 | 9.27 | 8.82 | 9.03 | 9.03 | +0.13 (+1.46%) | 24,381,140 |
| 21 Dec 2010 | CNY | 8.8 | 8.95 | 8.64 | 8.9 | 8.9 | +0.09 (+1.02%) | 12,178,658 |
| 20 Dec 2010 | CNY | 9 | 9.06 | 8.4 | 8.81 | 8.81 | -0.14 (-1.56%) | 15,411,537 |
| 17 Dec 2010 | CNY | 8.93 | 9.08 | 8.86 | 8.95 | 8.95 | +0.02 (+0.22%) | 8,713,150 |
| 16 Dec 2010 | CNY | 8.99 | 9.09 | 8.81 | 8.93 | 8.93 | -0.07 (-0.78%) | 12,429,967 |
| 15 Dec 2010 | CNY | 9.02 | 9.19 | 8.77 | 9 | 9 | -0.03 (-0.33%) | 21,849,779 |
| 14 Dec 2010 | CNY | 8.45 | 9.29 | 8.45 | 9.03 | 9.03 | +0.56 (+6.61%) | 36,392,151 |
| 13 Dec 2010 | CNY | 8.2 | 8.53 | 8.2 | 8.47 | 8.47 | +0.25 (+3.04%) | 15,192,024 |
| 10 Dec 2010 | CNY | 8.11 | 8.28 | 8 | 8.22 | 8.22 | +0.09 (+1.11%) | 6,911,700 |
| 9 Dec 2010 | CNY | 8.4 | 8.4 | 8.08 | 8.13 | 8.13 | -0.29 (-3.44%) | 11,125,348 |
| 8 Dec 2010 | CNY | 8.47 | 8.6 | 8.38 | 8.42 | 8.42 | -0.04 (-0.47%) | 11,598,507 |
| 7 Dec 2010 | CNY | 8.3 | 8.58 | 8.15 | 8.46 | 8.46 | +0.15 (+1.81%) | 18,050,978 |
| 6 Dec 2010 | CNY | 8.35 | 8.46 | 8.19 | 8.31 | 8.31 | +0.02 (+0.24%) | 10,895,651 |
| 3 Dec 2010 | CNY | 8.44 | 8.44 | 8.19 | 8.29 | 8.29 | -0.1 (-1.19%) | 11,730,392 |
