| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 8.49 | 8.58 | 8.33 | 8.39 | 8.39 | +0.06 (+0.72%) | 14,939,456 |
| 1 Dec 2010 | CNY | 8.25 | 8.49 | 8.24 | 8.33 | 8.33 | +0.1 (+1.22%) | 16,213,589 |
| 30 Nov 2010 | CNY | 8.69 | 8.74 | 7.97 | 8.23 | 8.23 | -0.42 (-4.86%) | 24,061,224 |
| 29 Nov 2010 | CNY | 8.8 | 8.8 | 8.52 | 8.65 | 8.65 | -0.14 (-1.59%) | 15,437,277 |
| 26 Nov 2010 | CNY | 8.97 | 9.13 | 8.74 | 8.79 | 8.79 | -0.18 (-2.01%) | 22,505,551 |
| 25 Nov 2010 | CNY | 9 | 9.06 | 8.82 | 8.97 | 8.97 | -0.03 (-0.33%) | 19,498,364 |
| 24 Nov 2010 | CNY | 8.68 | 9.05 | 8.6 | 9 | 9 | +0.31 (+3.57%) | 23,238,286 |
| 23 Nov 2010 | CNY | 8.53 | 8.84 | 8.45 | 8.69 | 8.69 | +0.18 (+2.12%) | 27,331,723 |
| 22 Nov 2010 | CNY | 8.54 | 8.65 | 8.39 | 8.51 | 8.51 | -0.08 (-0.93%) | 21,863,380 |
| 19 Nov 2010 | CNY | 8.79 | 8.83 | 8.35 | 8.59 | 8.59 | -0.12 (-1.38%) | 18,197,393 |
| 18 Nov 2010 | CNY | 8.6 | 8.75 | 8.4 | 8.71 | 8.71 | +0.21 (+2.47%) | 13,811,296 |
| 17 Nov 2010 | CNY | 8.4 | 8.77 | 8.39 | 8.5 | 8.5 | -0.37 (-4.17%) | 21,583,757 |
| 16 Nov 2010 | CNY | 9.3 | 9.36 | 8.86 | 8.87 | 8.87 | -0.63 (-6.63%) | 24,571,554 |
| 15 Nov 2010 | CNY | 9.49 | 9.52 | 8.71 | 9.5 | 9.5 | -0.18 (-1.86%) | 47,521,938 |
| 12 Nov 2010 | CNY | 10.6 | 10.64 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 42,196,360 |
| 11 Nov 2010 | CNY | 10.95 | 11.11 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 22,418,053 |
| 10 Nov 2010 | CNY | 10.9 | 11.2 | 10.65 | 10.9 | 10.9 | -0.03 (-0.27%) | 20,379,811 |
| 9 Nov 2010 | CNY | 11.15 | 11.19 | 10.84 | 10.93 | 10.93 | -0.18 (-1.62%) | 24,714,086 |
| 8 Nov 2010 | CNY | 10.75 | 11.35 | 10.7 | 11.11 | 11.11 | +0.64 (+6.11%) | 39,323,345 |
| 5 Nov 2010 | CNY | 10.5 | 10.67 | 10.3 | 10.47 | 10.47 | -0.02 (-0.19%) | 19,538,416 |
| 4 Nov 2010 | CNY | 10.62 | 10.76 | 10.01 | 10.49 | 10.49 | -0.11 (-1.04%) | 24,870,155 |
| 3 Nov 2010 | CNY | 10.95 | 11.19 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 16,549,872 |
| 2 Nov 2010 | CNY | 10.95 | 11.4 | 10.93 | 10.95 | 10.95 | +0.04 (+0.37%) | 31,890,947 |
| 1 Nov 2010 | CNY | 10.8 | 10.98 | 10.33 | 10.91 | 10.91 | +0.11 (+1.02%) | 25,921,675 |
| 29 Oct 2010 | CNY | 10.89 | 11.1 | 10.51 | 10.8 | 10.8 | -0.1 (-0.92%) | 22,445,558 |
| 28 Oct 2010 | CNY | 10.31 | 11.1 | 10.28 | 10.9 | 10.9 | +0.45 (+4.31%) | 30,659,986 |
| 27 Oct 2010 | CNY | 10.21 | 10.8 | 9.92 | 10.45 | 10.45 | +0.25 (+2.45%) | 29,781,809 |
| 26 Oct 2010 | CNY | 10.21 | 10.45 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 20,685,250 |
| 25 Oct 2010 | CNY | 9.9 | 10.45 | 9.9 | 10.17 | 10.17 | +0.27 (+2.73%) | 29,162,434 |
| 22 Oct 2010 | CNY | 9.98 | 10.2 | 9.8 | 9.9 | 9.9 | -0.12 (-1.20%) | 27,353,866 |
