| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 9.43 | 10.23 | 9.37 | 10.02 | 10.02 | +0.53 (+5.58%) | 40,464,360 |
| 20 Oct 2010 | CNY | 9.18 | 9.85 | 8.95 | 9.49 | 9.49 | 0.0 (0.0%) | 43,184,616 |
| 19 Oct 2010 | CNY | 9.47 | 9.5 | 9.08 | 9.49 | 9.49 | -0.01 (-0.11%) | 27,493,688 |
| 18 Oct 2010 | CNY | 9.5 | 10.03 | 9.18 | 9.5 | 9.5 | -0.11 (-1.14%) | 50,092,783 |
| 15 Oct 2010 | CNY | 8.59 | 9.64 | 8.56 | 9.61 | 9.61 | +0.85 (+9.70%) | 78,013,347 |
| 14 Oct 2010 | CNY | 8.49 | 8.98 | 8.43 | 8.76 | 8.76 | +0.14 (+1.62%) | 60,861,102 |
| 13 Oct 2010 | CNY | 8.5 | 8.85 | 8.31 | 8.62 | 8.62 | +0.12 (+1.41%) | 73,590,048 |
| 12 Oct 2010 | CNY | 7.8 | 8.5 | 7.73 | 8.5 | 8.5 | +0.77 (+9.96%) | 94,063,288 |
| 11 Oct 2010 | CNY | 7.3 | 7.73 | 7.2 | 7.73 | 7.73 | +3.595 (+86.95%) | 74,351,807 |
| 11 Oct 2010 |
|
|||||||
| 8 Oct 2010 | CNY | 7.0471 | 7.1059 | 6.9412 | 7.0294 | 7.0294 | +0.041 (+0.59%) | 22,435,333 |
| 30 Sep 2010 | CNY | 6.9294 | 7.0177 | 6.8765 | 6.9882 | 6.9882 | +0.059 (+0.85%) | 8,186,972 |
| 29 Sep 2010 | CNY | 6.8824 | 6.9588 | 6.7882 | 6.9294 | 6.9294 | +0.047 (+0.68%) | 7,644,582 |
| 28 Sep 2010 | CNY | 7.0882 | 7.0941 | 6.8412 | 6.8824 | 6.8824 | -0.182 (-2.58%) | 8,575,437 |
| 27 Sep 2010 | CNY | 6.9706 | 7.1471 | 6.9118 | 7.0647 | 7.0647 | +0.194 (+2.83%) | 13,094,841 |
| 21 Sep 2010 | CNY | 7.0177 | 7.0177 | 6.7824 | 6.8706 | 6.8706 | -0.106 (-1.52%) | 8,857,603 |
| 17 Sep 2010 | CNY | 6.8353 | 6.9765 | 6.7588 | 6.9765 | 6.9765 | +0.165 (+2.42%) | 9,315,362 |
| 16 Sep 2010 | CNY | 7.0177 | 7.0177 | 6.7177 | 6.8118 | 6.8118 | -0.176 (-2.52%) | 10,736,749 |
| 15 Sep 2010 | CNY | 7.1471 | 7.2647 | 6.9412 | 6.9882 | 6.9882 | -0.159 (-2.22%) | 20,604,345 |
| 14 Sep 2010 | CNY | 7.0294 | 7.1882 | 6.9412 | 7.1471 | 7.1471 | +0.171 (+2.45%) | 20,402,781 |
| 13 Sep 2010 | CNY | 6.9059 | 7.0235 | 6.8824 | 6.9765 | 6.9765 | +0.065 (+0.94%) | 14,255,977 |
| 10 Sep 2010 | CNY | 6.9941 | 7.0177 | 6.8059 | 6.9118 | 6.9118 | -0.065 (-0.93%) | 11,026,750 |
| 9 Sep 2010 | CNY | 7.0412 | 7.0471 | 6.9 | 6.9765 | 6.9765 | +0.006 (+0.08%) | 11,376,692 |
| 8 Sep 2010 | CNY | 7.0294 | 7.0765 | 6.9412 | 6.9706 | 6.9706 | -0.029 (-0.42%) | 10,966,150 |
| 7 Sep 2010 | CNY | 6.9177 | 7.0765 | 6.7235 | 7 | 7 | +0.088 (+1.28%) | 12,249,142 |
| 6 Sep 2010 | CNY | 7.0471 | 7.1059 | 6.9059 | 6.9118 | 6.9118 | -0.176 (-2.49%) | 19,460,447 |
| 3 Sep 2010 | CNY | 7.1412 | 7.2118 | 7.0471 | 7.0882 | 7.0882 | -0.065 (-0.90%) | 15,251,128 |
| 2 Sep 2010 | CNY | 7.1353 | 7.3471 | 7.1177 | 7.1529 | 7.1529 | +0.018 (+0.25%) | 17,023,324 |
| 1 Sep 2010 | CNY | 7.2353 | 7.2647 | 6.9529 | 7.1353 | 7.1353 | -0.088 (-1.22%) | 23,143,038 |
| 31 Aug 2010 | CNY | 7.1471 | 7.3765 | 7.0529 | 7.2235 | 7.2235 | +0.041 (+0.57%) | 27,392,644 |
| 30 Aug 2010 | CNY | 7.1235 | 7.2118 | 6.9882 | 7.1824 | 7.1824 | -0.059 (-0.81%) | 37,509,913 |
