| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 7.2177 | 7.3824 | 7.1529 | 7.2412 | 7.2412 | +0.024 (+0.33%) | 22,979,166 |
| 26 Aug 2010 | CNY | 7.1706 | 7.3118 | 7 | 7.2177 | 7.2177 | +0.071 (+0.99%) | 28,742,957 |
| 25 Aug 2010 | CNY | 7.0294 | 7.3059 | 7 | 7.1471 | 7.1471 | +0.071 (+1.00%) | 24,659,870 |
| 24 Aug 2010 | CNY | 6.8824 | 7.1471 | 6.7824 | 7.0765 | 7.0765 | +0.165 (+2.38%) | 25,204,256 |
| 23 Aug 2010 | CNY | 6.6 | 6.9882 | 6.5177 | 6.9118 | 6.9118 | +0.435 (+6.72%) | 46,005,289 |
| 20 Aug 2010 | CNY | 7.0294 | 7.0294 | 6.3706 | 6.4765 | 6.4765 | -0.582 (-8.25%) | 51,472,379 |
| 19 Aug 2010 | CNY | 7.0529 | 7.1706 | 6.9941 | 7.0588 | 7.0588 | +0.006 (+0.08%) | 17,027,456 |
| 18 Aug 2010 | CNY | 7.1824 | 7.2647 | 7.0059 | 7.0529 | 7.0529 | -0.13 (-1.80%) | 14,652,408 |
| 17 Aug 2010 | CNY | 7.2235 | 7.3353 | 7.1 | 7.1824 | 7.1824 | -0.035 (-0.49%) | 16,521,419 |
| 16 Aug 2010 | CNY | 7.0118 | 7.2353 | 6.9412 | 7.2177 | 7.2177 | +0.2 (+2.85%) | 19,249,530 |
| 13 Aug 2010 | CNY | 6.9353 | 7.0177 | 6.8471 | 7.0177 | 7.0177 | +0.082 (+1.19%) | 16,287,035 |
| 12 Aug 2010 | CNY | 6.9529 | 7.0882 | 6.9118 | 6.9353 | 6.9353 | -0.118 (-1.67%) | 11,935,960 |
| 11 Aug 2010 | CNY | 6.9882 | 7.1 | 6.9177 | 7.0529 | 7.0529 | +0.018 (+0.25%) | 14,933,371 |
| 10 Aug 2010 | CNY | 7.1059 | 7.2059 | 7.0294 | 7.0353 | 7.0353 | -0.112 (-1.56%) | 19,330,693 |
| 9 Aug 2010 | CNY | 7 | 7.3412 | 6.9529 | 7.1471 | 7.1471 | +0.141 (+2.02%) | 26,984,560 |
| 6 Aug 2010 | CNY | 6.8824 | 7.0177 | 6.7941 | 7.0059 | 7.0059 | +0.123 (+1.79%) | 15,662,485 |
| 5 Aug 2010 | CNY | 6.7235 | 6.9882 | 6.7059 | 6.8824 | 6.8824 | +0.159 (+2.36%) | 25,328,374 |
| 4 Aug 2010 | CNY | 6.6 | 6.7412 | 6.5706 | 6.7235 | 6.7235 | +0.082 (+1.24%) | 13,043,462 |
| 3 Aug 2010 | CNY | 6.7647 | 6.9059 | 6.6412 | 6.6412 | 6.6412 | -0.123 (-1.83%) | 14,258,716 |
| 2 Aug 2010 | CNY | 6.7529 | 6.8118 | 6.7 | 6.7647 | 6.7647 | +0.012 (+0.17%) | 12,832,711 |
| 30 Jul 2010 | CNY | 6.5353 | 6.7647 | 6.5 | 6.7529 | 6.7529 | +0.194 (+2.96%) | 28,035,587 |
| 29 Jul 2010 | CNY | 6.5765 | 6.6765 | 6.5 | 6.5588 | 6.5588 | -0.053 (-0.80%) | 14,542,641 |
| 28 Jul 2010 | CNY | 6.4765 | 6.6177 | 6.4529 | 6.6118 | 6.6118 | +0.106 (+1.63%) | 22,771,894 |
| 27 Jul 2010 | CNY | 6.4471 | 6.5706 | 6.4177 | 6.5059 | 6.5059 | +0.059 (+0.91%) | 18,330,450 |
| 26 Jul 2010 | CNY | 6.3529 | 6.5294 | 6.3 | 6.4471 | 6.4471 | +0.1 (+1.58%) | 20,461,266 |
| 23 Jul 2010 | CNY | 6.4177 | 6.4412 | 6.2941 | 6.3471 | 6.3471 | -0.059 (-0.92%) | 9,985,623 |
| 22 Jul 2010 | CNY | 6.3118 | 6.4059 | 6.2706 | 6.4059 | 6.4059 | +0.071 (+1.11%) | 12,294,315 |
| 21 Jul 2010 | CNY | 6.4412 | 6.4765 | 6.3294 | 6.3353 | 6.3353 | -0.094 (-1.46%) | 13,034,076 |
| 20 Jul 2010 | CNY | 6.3941 | 6.5118 | 6.3824 | 6.4294 | 6.4294 | +0.006 (+0.09%) | 16,054,216 |
| 19 Jul 2010 | CNY | 6.2353 | 6.5647 | 6.2235 | 6.4235 | 6.4235 | +0.1 (+1.58%) | 20,926,542 |
