| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 6.2941 | 6.3353 | 6.1353 | 6.3235 | 6.3235 | +0.053 (+0.84%) | 16,356,298 |
| 15 Jul 2010 | CNY | 6.3529 | 6.3765 | 6.1706 | 6.2706 | 6.2706 | -0.1 (-1.57%) | 10,825,747 |
| 14 Jul 2010 | CNY | 6.2824 | 6.4647 | 6.2588 | 6.3706 | 6.3706 | +0.088 (+1.40%) | 15,352,434 |
| 13 Jul 2010 | CNY | 6.3412 | 6.3471 | 6.1941 | 6.2824 | 6.2824 | -0.047 (-0.74%) | 10,983,419 |
| 12 Jul 2010 | CNY | 6.3588 | 6.4 | 6.2471 | 6.3294 | 6.3294 | +0.006 (+0.09%) | 14,939,719 |
| 9 Jul 2010 | CNY | 6.2882 | 6.3529 | 6.1529 | 6.3235 | 6.3235 | +0.071 (+1.13%) | 21,362,835 |
| 8 Jul 2010 | CNY | 6.1471 | 6.3177 | 6.0294 | 6.2529 | 6.2529 | +0.088 (+1.43%) | 24,447,438 |
| 7 Jul 2010 | CNY | 6.1882 | 6.2177 | 6.0529 | 6.1647 | 6.1647 | -0.029 (-0.47%) | 16,259,369 |
| 6 Jul 2010 | CNY | 6.1765 | 6.2765 | 6.1118 | 6.1941 | 6.1941 | +0.029 (+0.48%) | 23,395,427 |
| 5 Jul 2010 | CNY | 6.2235 | 6.2235 | 6.0706 | 6.1647 | 6.1647 | -0.012 (-0.19%) | 17,169,292 |
| 2 Jul 2010 | CNY | 6.0588 | 6.2824 | 6.0059 | 6.1765 | 6.1765 | +0.029 (+0.48%) | 26,366,430 |
| 1 Jul 2010 | CNY | 6.0824 | 6.1706 | 6.0353 | 6.1471 | 6.1471 | +0.318 (+5.45%) | 33,629,689 |
| 30 Jun 2010 | CNY | 6.0412 | 6.0765 | 5.7647 | 5.8294 | 5.8294 | -0.247 (-4.07%) | 13,417,853 |
| 29 Jun 2010 | CNY | 6.0471 | 6.2294 | 5.9118 | 6.0765 | 6.0765 | +0.035 (+0.58%) | 29,897,452 |
| 28 Jun 2010 | CNY | 5.8471 | 6.1059 | 5.8118 | 6.0412 | 6.0412 | +0.188 (+3.22%) | 20,082,805 |
| 25 Jun 2010 | CNY | 5.7706 | 5.8824 | 5.7235 | 5.8529 | 5.8529 | +0.053 (+0.91%) | 11,221,747 |
| 24 Jun 2010 | CNY | 5.8412 | 5.8824 | 5.7765 | 5.8 | 5.8 | -0.041 (-0.71%) | 5,276,509 |
| 23 Jun 2010 | CNY | 5.8 | 5.9235 | 5.7353 | 5.8412 | 5.8412 | +0.012 (+0.20%) | 9,935,038 |
| 22 Jun 2010 | CNY | 5.7765 | 5.8706 | 5.7412 | 5.8294 | 5.8294 | +0.053 (+0.92%) | 13,571,016 |
| 21 Jun 2010 | CNY | 5.6471 | 5.7882 | 5.5235 | 5.7765 | 5.7765 | +0.218 (+3.92%) | 12,000,495 |
| 18 Jun 2010 | CNY | 5.7177 | 5.7706 | 5.5118 | 5.5588 | 5.5588 | -0.182 (-3.18%) | 7,519,147 |
| 17 Jun 2010 | CNY | 5.7647 | 5.8647 | 5.6824 | 5.7412 | 5.7412 | +0.012 (+0.21%) | 14,374,044 |
| 11 Jun 2010 | CNY | 5.6765 | 5.8059 | 5.6588 | 5.7294 | 5.7294 | +0.053 (+0.93%) | 11,269,436 |
| 10 Jun 2010 | CNY | 5.5824 | 5.7412 | 5.5177 | 5.6765 | 5.6765 | +0.053 (+0.94%) | 12,814,326 |
| 9 Jun 2010 | CNY | 5.4412 | 5.6294 | 5.3941 | 5.6235 | 5.6235 | +0.194 (+3.57%) | 16,053,120 |
| 8 Jun 2010 | CNY | 5.3941 | 5.4529 | 5.2941 | 5.4294 | 5.4294 | +0.012 (+0.22%) | 7,241,797 |
| 7 Jun 2010 | CNY | 5.3824 | 5.5059 | 5.3647 | 5.4177 | 5.4177 | -0.171 (-3.05%) | 5,822,336 |
| 4 Jun 2010 | CNY | 5.5824 | 5.6118 | 5.4706 | 5.5882 | 5.5882 | +0.006 (+0.10%) | 3,834,775 |
| 3 Jun 2010 | CNY | 5.6353 | 5.7294 | 5.5412 | 5.5824 | 5.5824 | -0.047 (-0.83%) | 7,158,086 |
| 2 Jun 2010 | CNY | 5.5 | 5.6471 | 5.4294 | 5.6294 | 5.6294 | +0.065 (+1.16%) | 4,871,661 |
