| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 6.4 | 6.5824 | 6.3059 | 6.5059 | 6.5059 | +0.047 (+0.73%) | 16,316,197 |
| 15 Apr 2010 | CNY | 6.5647 | 6.6706 | 6.4353 | 6.4588 | 6.4588 | -0.088 (-1.35%) | 16,692,160 |
| 14 Apr 2010 | CNY | 6.2706 | 6.5588 | 6.1765 | 6.5471 | 6.5471 | +0.253 (+4.02%) | 28,427,315 |
| 13 Apr 2010 | CNY | 6.4 | 6.4118 | 6.0706 | 6.2941 | 6.2941 | -0.124 (-1.93%) | 25,695,370 |
| 9 Apr 2010 | CNY | 6.5765 | 6.6059 | 6.3118 | 6.4177 | 6.4177 | -0.171 (-2.59%) | 30,362,355 |
| 8 Apr 2010 | CNY | 6.5412 | 6.7059 | 6.5059 | 6.5882 | 6.5882 | +0.012 (+0.18%) | 16,941,725 |
| 7 Apr 2010 | CNY | 6.5824 | 6.6177 | 6.4706 | 6.5765 | 6.5765 | -0.006 (-0.09%) | 18,635,311 |
| 6 Apr 2010 | CNY | 6.3647 | 6.6118 | 6.3647 | 6.5824 | 6.5824 | +0.2 (+3.13%) | 31,286,985 |
| 2 Apr 2010 | CNY | 6.3 | 6.4059 | 6.2941 | 6.3824 | 6.3824 | +0.065 (+1.02%) | 22,246,815 |
| 1 Apr 2010 | CNY | 6.3353 | 6.3353 | 6.2353 | 6.3177 | 6.3177 | +0.024 (+0.37%) | 21,085,633 |
| 31 Mar 2010 | CNY | 6.2706 | 6.3765 | 6.2353 | 6.2941 | 6.2941 | +0.024 (+0.37%) | 24,235,329 |
| 30 Mar 2010 | CNY | 6.1529 | 6.3 | 6.1235 | 6.2706 | 6.2706 | +0.082 (+1.33%) | 22,036,748 |
| 29 Mar 2010 | CNY | 5.9882 | 6.2059 | 5.9765 | 6.1882 | 6.1882 | +0.188 (+3.14%) | 34,357,360 |
| 26 Mar 2010 | CNY | 5.8294 | 6.0353 | 5.8294 | 6 | 6 | +0.176 (+3.03%) | 25,997,788 |
| 25 Mar 2010 | CNY | 5.9706 | 5.9706 | 5.7647 | 5.8235 | 5.8235 | -0.112 (-1.88%) | 10,151,371 |
| 24 Mar 2010 | CNY | 5.9824 | 6.0118 | 5.8706 | 5.9353 | 5.9353 | +0.006 (+0.10%) | 19,077,372 |
| 23 Mar 2010 | CNY | 5.8647 | 6.0059 | 5.8353 | 5.9294 | 5.9294 | +0.041 (+0.70%) | 18,384,809 |
| 22 Mar 2010 | CNY | 5.8824 | 5.9706 | 5.7647 | 5.8882 | 5.8882 | -0.041 (-0.69%) | 13,559,662 |
| 19 Mar 2010 | CNY | 5.8353 | 5.9647 | 5.7824 | 5.9294 | 5.9294 | +0.082 (+1.41%) | 12,538,916 |
| 18 Mar 2010 | CNY | 5.6941 | 5.8647 | 5.6588 | 5.8471 | 5.8471 | +0.153 (+2.69%) | 15,629,511 |
| 17 Mar 2010 | CNY | 5.5647 | 5.7353 | 5.5294 | 5.6941 | 5.6941 | +0.135 (+2.43%) | 8,406,054 |
| 16 Mar 2010 | CNY | 5.4706 | 5.5824 | 5.4294 | 5.5588 | 5.5588 | +0.112 (+2.05%) | 6,084,692 |
| 15 Mar 2010 | CNY | 5.5765 | 5.5765 | 5.4118 | 5.4471 | 5.4471 | -0.094 (-1.70%) | 4,886,395 |
| 12 Mar 2010 | CNY | 5.6294 | 5.6412 | 5.5235 | 5.5412 | 5.5412 | -0.053 (-0.95%) | 6,310,729 |
| 11 Mar 2010 | CNY | 5.7059 | 5.7471 | 5.5529 | 5.5941 | 5.5941 | -0.106 (-1.86%) | 8,561,397 |
| 10 Mar 2010 | CNY | 5.8765 | 5.9118 | 5.6353 | 5.7 | 5.7 | -0.176 (-3.00%) | 13,746,679 |
| 9 Mar 2010 | CNY | 5.9882 | 6.0588 | 5.8235 | 5.8765 | 5.8765 | -0.094 (-1.58%) | 14,425,990 |
| 8 Mar 2010 | CNY | 5.9824 | 6.0177 | 5.9353 | 5.9706 | 5.9706 | -0.029 (-0.49%) | 9,244,146 |
| 5 Mar 2010 | CNY | 5.8059 | 6.0353 | 5.7647 | 6 | 6 | +0.188 (+3.24%) | 19,333,836 |
| 4 Mar 2010 | CNY | 6 | 6.1353 | 5.7177 | 5.8118 | 5.8118 | -0.229 (-3.80%) | 13,932,499 |
