| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 5.9353 | 6.0471 | 5.8706 | 6.0412 | 6.0412 | +0.141 (+2.39%) | 23,759,415 |
| 2 Mar 2010 | CNY | 5.9588 | 5.9647 | 5.7941 | 5.9 | 5.9 | -0.065 (-1.08%) | 16,304,196 |
| 1 Mar 2010 | CNY | 5.9177 | 6.0118 | 5.8529 | 5.9647 | 5.9647 | +0.047 (+0.79%) | 15,021,181 |
| 26 Feb 2010 | CNY | 5.8294 | 6.1 | 5.8294 | 5.9177 | 5.9177 | +0.012 (+0.20%) | 18,037,176 |
| 25 Feb 2010 | CNY | 5.8235 | 5.9647 | 5.7471 | 5.9059 | 5.9059 | +0.129 (+2.24%) | 16,688,118 |
| 24 Feb 2010 | CNY | 5.6353 | 5.7941 | 5.5824 | 5.7765 | 5.7765 | +0.141 (+2.51%) | 12,624,650 |
| 23 Feb 2010 | CNY | 5.6177 | 5.6706 | 5.4941 | 5.6353 | 5.6353 | +0.018 (+0.31%) | 8,838,507 |
| 22 Feb 2010 | CNY | 5.5588 | 5.6941 | 5.4941 | 5.6177 | 5.6177 | +0.059 (+1.06%) | 9,175,129 |
| 12 Feb 2010 | CNY | 5.6235 | 5.6235 | 5.5059 | 5.5588 | 5.5588 | +0.035 (+0.64%) | 5,587,437 |
| 11 Feb 2010 | CNY | 5.5647 | 5.6177 | 5.4941 | 5.5235 | 5.5235 | -0.059 (-1.06%) | 5,085,686 |
| 10 Feb 2010 | CNY | 5.5059 | 5.6824 | 5.5059 | 5.5824 | 5.5824 | +0.082 (+1.50%) | 10,637,833 |
| 9 Feb 2010 | CNY | 5.6235 | 5.6471 | 5.4824 | 5.5 | 5.5 | -0.029 (-0.53%) | 9,770,522 |
| 8 Feb 2010 | CNY | 5.3294 | 5.6177 | 5.3294 | 5.5294 | 5.5294 | +0.206 (+3.87%) | 15,172,998 |
| 5 Feb 2010 | CNY | 5.3471 | 5.3882 | 5.2235 | 5.3235 | 5.3235 | -0.135 (-2.48%) | 8,805,537 |
| 4 Feb 2010 | CNY | 5.3941 | 5.4941 | 5.3 | 5.4588 | 5.4588 | +0.082 (+1.53%) | 11,856,395 |
| 3 Feb 2010 | CNY | 5.3118 | 5.3824 | 5.1177 | 5.3765 | 5.3765 | +0.012 (+0.22%) | 9,949,748 |
| 2 Feb 2010 | CNY | 5.4412 | 5.5588 | 5.3294 | 5.3647 | 5.3647 | +0.218 (+4.23%) | 18,081,050 |
| 1 Feb 2010 | CNY | 5.3412 | 5.4 | 5.1 | 5.1471 | 5.1471 | -0.229 (-4.27%) | 8,317,438 |
| 29 Jan 2010 | CNY | 5.3471 | 5.4471 | 5.3235 | 5.3765 | 5.3765 | +0.029 (+0.55%) | 6,040,338 |
| 28 Jan 2010 | CNY | 5.3412 | 5.4 | 5.2588 | 5.3471 | 5.3471 | +0.012 (+0.22%) | 4,907,272 |
| 27 Jan 2010 | CNY | 5.2353 | 5.4235 | 5.1471 | 5.3353 | 5.3353 | +0.1 (+1.91%) | 10,592,477 |
| 26 Jan 2010 | CNY | 5.7471 | 5.7529 | 5.2294 | 5.2353 | 5.2353 | -0.447 (-7.87%) | 15,868,231 |
| 25 Jan 2010 | CNY | 5.8471 | 5.8471 | 5.6647 | 5.6824 | 5.6824 | -0.159 (-2.72%) | 7,812,130 |
| 22 Jan 2010 | CNY | 5.9118 | 6.0471 | 5.6765 | 5.8412 | 5.8412 | -0.153 (-2.55%) | 12,049,032 |
| 21 Jan 2010 | CNY | 5.9706 | 6.0471 | 5.8529 | 5.9941 | 5.9941 | +0.041 (+0.69%) | 13,018,343 |
| 20 Jan 2010 | CNY | 6.4529 | 6.4529 | 5.9471 | 5.9529 | 5.9529 | -0.5 (-7.75%) | 21,731,774 |
| 19 Jan 2010 | CNY | 6.4706 | 6.5235 | 6.3824 | 6.4529 | 6.4529 | -0.041 (-0.63%) | 15,866,552 |
| 18 Jan 2010 | CNY | 6.4882 | 6.5353 | 6.3882 | 6.4941 | 6.4941 | 0.0 (0.0%) | 15,963,623 |
| 15 Jan 2010 | CNY | 6.4765 | 6.5765 | 6.3941 | 6.4941 | 6.4941 | -0.041 (-0.63%) | 15,634,072 |
| 14 Jan 2010 | CNY | 6.3765 | 6.5765 | 6.3 | 6.5353 | 6.5353 | +0.141 (+2.21%) | 24,219,427 |
