| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | CNY | 3.0824 | 3.1353 | 2.9118 | 2.9294 | 2.9294 | -0.147 (-4.78%) | 26,098,182 |
| 21 Apr 2009 | CNY | 3.0588 | 3.1647 | 2.9941 | 3.0765 | 3.0765 | -0.029 (-0.95%) | 24,044,449 |
| 20 Apr 2009 | CNY | 2.9706 | 3.1294 | 2.9471 | 3.1059 | 3.1059 | +0.123 (+4.14%) | 24,599,564 |
| 17 Apr 2009 | CNY | 3.0235 | 3.0412 | 2.9529 | 2.9824 | 2.9824 | -0.065 (-2.12%) | 15,894,163 |
| 16 Apr 2009 | CNY | 2.9941 | 3.0824 | 2.9412 | 3.0471 | 3.0471 | +0.053 (+1.77%) | 28,770,845 |
| 15 Apr 2009 | CNY | 2.9765 | 3 | 2.9118 | 2.9941 | 2.9941 | +0.018 (+0.59%) | 22,422,333 |
| 14 Apr 2009 | CNY | 2.9294 | 3.0235 | 2.9059 | 2.9765 | 2.9765 | +0.059 (+2.02%) | 21,730,124 |
| 13 Apr 2009 | CNY | 2.9059 | 2.9471 | 2.8941 | 2.9177 | 2.9177 | +0.018 (+0.61%) | 15,850,662 |
| 10 Apr 2009 | CNY | 2.8412 | 2.9 | 2.8177 | 2.9 | 2.9 | +0.082 (+2.92%) | 12,975,717 |
| 9 Apr 2009 | CNY | 2.7765 | 2.8177 | 2.7529 | 2.8177 | 2.8177 | +0.041 (+1.48%) | 9,984,205 |
| 8 Apr 2009 | CNY | 2.9177 | 2.9177 | 2.7765 | 2.7765 | 2.7765 | -0.141 (-4.84%) | 14,145,067 |
| 7 Apr 2009 | CNY | 2.9 | 2.9353 | 2.8765 | 2.9177 | 2.9177 | +0.018 (+0.61%) | 9,858,283 |
| 3 Apr 2009 | CNY | 3 | 3.0059 | 2.8588 | 2.9 | 2.9 | -0.065 (-2.18%) | 18,400,709 |
| 2 Apr 2009 | CNY | 2.9706 | 3.0529 | 2.9529 | 2.9647 | 2.9647 | -0.047 (-1.56%) | 22,879,256 |
| 1 Apr 2009 | CNY | 2.9529 | 3.0824 | 2.9353 | 3.0118 | 3.0118 | +0.176 (+6.23%) | 48,588,247 |
| 30 Mar 2009 | CNY | 2.7706 | 2.8471 | 2.7529 | 2.8353 | 2.8353 | +0.059 (+2.12%) | 16,359,717 |
| 27 Mar 2009 | CNY | 2.7765 | 2.8059 | 2.7471 | 2.7765 | 2.7765 | +0.012 (+0.43%) | 12,629,793 |
| 26 Mar 2009 | CNY | 2.7118 | 2.7647 | 2.6529 | 2.7647 | 2.7647 | +0.071 (+2.62%) | 11,412,361 |
| 25 Mar 2009 | CNY | 2.7706 | 2.7824 | 2.6824 | 2.6941 | 2.6941 | -0.1 (-3.58%) | 11,516,306 |
| 24 Mar 2009 | CNY | 2.8235 | 2.8353 | 2.7471 | 2.7941 | 2.7941 | +0.006 (+0.21%) | 14,363,354 |
| 23 Mar 2009 | CNY | 2.7118 | 2.7882 | 2.7059 | 2.7882 | 2.7882 | +0.065 (+2.38%) | 17,374,712 |
| 20 Mar 2009 | CNY | 2.7588 | 2.7588 | 2.6706 | 2.7235 | 2.7235 | -0.029 (-1.07%) | 11,113,763 |
| 19 Mar 2009 | CNY | 2.6529 | 2.7647 | 2.6529 | 2.7529 | 2.7529 | +0.082 (+3.08%) | 13,683,776 |
| 18 Mar 2009 | CNY | 2.6588 | 2.7059 | 2.6471 | 2.6706 | 2.6706 | +0.029 (+1.11%) | 12,010,120 |
| 17 Mar 2009 | CNY | 2.5412 | 2.6529 | 2.5353 | 2.6412 | 2.6412 | +0.094 (+3.69%) | 10,350,181 |
| 16 Mar 2009 | CNY | 2.5353 | 2.5647 | 2.4765 | 2.5471 | 2.5471 | +0.024 (+0.94%) | 4,334,588 |
| 13 Mar 2009 | CNY | 2.5706 | 2.5765 | 2.5 | 2.5235 | 2.5235 | -0.035 (-1.38%) | 6,224,626 |
| 12 Mar 2009 | CNY | 2.5647 | 2.5706 | 2.4706 | 2.5588 | 2.5588 | -0.012 (-0.46%) | 6,965,143 |
| 11 Mar 2009 | CNY | 2.6471 | 2.6647 | 2.5706 | 2.5706 | 2.5706 | -0.029 (-1.13%) | 7,277,853 |
| 10 Mar 2009 | CNY | 2.5353 | 2.6059 | 2.5177 | 2.6 | 2.6 | +0.053 (+2.08%) | 7,453,899 |
