| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | CNY | 2.6529 | 2.7 | 2.5177 | 2.5471 | 2.5471 | -0.1 (-3.78%) | 10,814,822 |
| 6 Mar 2009 | CNY | 2.6353 | 2.6706 | 2.5941 | 2.6471 | 2.6471 | -0.041 (-1.53%) | 9,247,683 |
| 5 Mar 2009 | CNY | 2.6765 | 2.7529 | 2.5941 | 2.6882 | 2.6882 | +0.035 (+1.33%) | 16,238,173 |
| 4 Mar 2009 | CNY | 2.5412 | 2.6765 | 2.5294 | 2.6529 | 2.6529 | +0.135 (+5.37%) | 13,498,938 |
| 3 Mar 2009 | CNY | 2.4765 | 2.5529 | 2.4412 | 2.5177 | 2.5177 | -0.018 (-0.69%) | 9,721,910 |
| 2 Mar 2009 | CNY | 2.4706 | 2.5471 | 2.4235 | 2.5353 | 2.5353 | +0.059 (+2.37%) | 8,670,023 |
| 27 Feb 2009 | CNY | 2.7353 | 2.7353 | 2.4706 | 2.4765 | 2.4765 | -0.271 (-9.85%) | 19,399,206 |
| 26 Feb 2009 | CNY | 3.0235 | 3.0294 | 2.7294 | 2.7471 | 2.7471 | -0.282 (-9.32%) | 26,419,513 |
| 25 Feb 2009 | CNY | 2.9412 | 3.0588 | 2.9118 | 3.0294 | 3.0294 | +0.171 (+5.97%) | 41,971,536 |
| 24 Feb 2009 | CNY | 2.7941 | 3 | 2.7706 | 2.8588 | 2.8588 | +0.029 (+1.04%) | 45,328,451 |
| 23 Feb 2009 | CNY | 2.7059 | 2.8706 | 2.6353 | 2.8294 | 2.8294 | +0.118 (+4.34%) | 26,488,228 |
| 20 Feb 2009 | CNY | 2.6471 | 2.7118 | 2.6177 | 2.7118 | 2.7118 | +0.065 (+2.44%) | 11,082,594 |
| 19 Feb 2009 | CNY | 2.6471 | 2.6882 | 2.5824 | 2.6471 | 2.6471 | +0.012 (+0.45%) | 9,411,982 |
| 18 Feb 2009 | CNY | 2.6353 | 2.6941 | 2.5706 | 2.6353 | 2.6353 | -0.071 (-2.61%) | 15,215,411 |
| 17 Feb 2009 | CNY | 2.8647 | 2.8647 | 2.7059 | 2.7059 | 2.7059 | -0.165 (-5.74%) | 18,181,641 |
| 16 Feb 2009 | CNY | 2.8177 | 2.8941 | 2.7647 | 2.8706 | 2.8706 | +0.088 (+3.17%) | 20,584,261 |
| 13 Feb 2009 | CNY | 2.7059 | 2.8 | 2.6824 | 2.7824 | 2.7824 | +0.082 (+3.05%) | 22,913,252 |
| 12 Feb 2009 | CNY | 2.7353 | 2.7588 | 2.5941 | 2.7 | 2.7 | -0.029 (-1.08%) | 17,319,448 |
| 11 Feb 2009 | CNY | 2.6588 | 2.8353 | 2.6471 | 2.7294 | 2.7294 | -0.006 (-0.22%) | 24,306,220 |
| 10 Feb 2009 | CNY | 2.6765 | 2.7529 | 2.6 | 2.7353 | 2.7353 | +0.059 (+2.20%) | 17,442,324 |
| 9 Feb 2009 | CNY | 2.6529 | 2.7177 | 2.5941 | 2.6765 | 2.6765 | +0.088 (+3.41%) | 28,308,864 |
| 6 Feb 2009 | CNY | 2.4412 | 2.6177 | 2.4412 | 2.5882 | 2.5882 | +0.118 (+4.76%) | 20,205,819 |
| 5 Feb 2009 | CNY | 2.5765 | 2.5941 | 2.4529 | 2.4706 | 2.4706 | -0.1 (-3.89%) | 17,239,038 |
| 4 Feb 2009 | CNY | 2.4882 | 2.6471 | 2.4529 | 2.5706 | 2.5706 | +0.094 (+3.80%) | 19,829,582 |
| 3 Feb 2009 | CNY | 2.4941 | 2.5235 | 2.4588 | 2.4765 | 2.4765 | +0.018 (+0.72%) | 20,002,104 |
| 2 Feb 2009 | CNY | 2.4 | 2.5177 | 2.3529 | 2.4588 | 2.4588 | +0.059 (+2.45%) | 18,914,290 |
| 23 Jan 2009 | CNY | 2.2882 | 2.4059 | 2.2529 | 2.4 | 2.4 | +0.118 (+5.15%) | 15,201,111 |
| 22 Jan 2009 | CNY | 2.2706 | 2.3 | 2.2412 | 2.2824 | 2.2824 | +0.006 (+0.26%) | 6,594,621 |
| 21 Jan 2009 | CNY | 2.1706 | 2.3294 | 2.1529 | 2.2765 | 2.2765 | +0.088 (+4.04%) | 12,930,147 |
| 20 Jan 2009 | CNY | 2.1647 | 2.1941 | 2.1353 | 2.1882 | 2.1882 | +0.029 (+1.36%) | 3,549,839 |
