| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | CNY | 2.1882 | 2.2706 | 2.1471 | 2.1529 | 2.1529 | -0.018 (-0.82%) | 19,285,196 |
| 3 Dec 2008 | CNY | 2.0588 | 2.2235 | 2.0471 | 2.1706 | 2.1706 | +0.141 (+6.96%) | 16,427,681 |
| 2 Dec 2008 | CNY | 1.9353 | 2.0471 | 1.9235 | 2.0294 | 2.0294 | +0.053 (+2.68%) | 7,424,037 |
| 1 Dec 2008 | CNY | 1.9118 | 1.9824 | 1.8941 | 1.9765 | 1.9765 | +0.065 (+3.38%) | 3,472,285 |
| 28 Nov 2008 | CNY | 1.9412 | 1.9588 | 1.8882 | 1.9118 | 1.9118 | -0.047 (-2.40%) | 3,722,593 |
| 27 Nov 2008 | CNY | 2.0882 | 2.1 | 1.9529 | 1.9588 | 1.9588 | +0.012 (+0.60%) | 10,686,092 |
| 26 Nov 2008 | CNY | 1.9235 | 1.9824 | 1.9177 | 1.9471 | 1.9471 | +0.035 (+1.85%) | 3,158,622 |
| 25 Nov 2008 | CNY | 1.9706 | 1.9706 | 1.8824 | 1.9118 | 1.9118 | -0.006 (-0.31%) | 3,593,631 |
| 24 Nov 2008 | CNY | 2.0059 | 2.0235 | 1.9118 | 1.9177 | 1.9177 | -0.088 (-4.40%) | 4,579,891 |
| 21 Nov 2008 | CNY | 1.9765 | 2.0765 | 1.8882 | 2.0059 | 2.0059 | -0.053 (-2.57%) | 8,128,471 |
| 20 Nov 2008 | CNY | 1.9882 | 2.1118 | 1.9765 | 2.0588 | 2.0588 | +0.065 (+3.24%) | 14,462,539 |
| 19 Nov 2008 | CNY | 1.8765 | 2.0294 | 1.8647 | 1.9941 | 1.9941 | +0.106 (+5.61%) | 8,859,383 |
| 18 Nov 2008 | CNY | 2.0647 | 2.1059 | 1.8882 | 1.8882 | 1.8882 | -0.212 (-10.09%) | 11,443,502 |
| 17 Nov 2008 | CNY | 2.0294 | 2.1177 | 1.9882 | 2.1 | 2.1 | +0.082 (+4.08%) | 11,364,695 |
| 14 Nov 2008 | CNY | 1.9588 | 2.0177 | 1.9118 | 2.0177 | 2.0177 | +0.076 (+3.94%) | 10,826,167 |
| 13 Nov 2008 | CNY | 1.8412 | 1.9706 | 1.8294 | 1.9412 | 1.9412 | +0.076 (+4.10%) | 9,797,244 |
| 12 Nov 2008 | CNY | 1.8 | 1.8706 | 1.7647 | 1.8647 | 1.8647 | +0.053 (+2.92%) | 5,059,524 |
| 11 Nov 2008 | CNY | 1.8412 | 1.8882 | 1.8118 | 1.8118 | 1.8118 | -0.071 (-3.75%) | 5,201,639 |
| 10 Nov 2008 | CNY | 1.7471 | 1.8824 | 1.7471 | 1.8824 | 1.8824 | +0.147 (+8.48%) | 7,680,343 |
| 7 Nov 2008 | CNY | 1.6353 | 1.7412 | 1.6177 | 1.7353 | 1.7353 | +0.076 (+4.61%) | 4,044,381 |
| 6 Nov 2008 | CNY | 1.6706 | 1.6706 | 1.6177 | 1.6588 | 1.6588 | -0.041 (-2.42%) | 2,072,459 |
| 5 Nov 2008 | CNY | 1.6529 | 1.7235 | 1.6529 | 1.7 | 1.7 | +0.047 (+2.85%) | 3,377,971 |
| 4 Nov 2008 | CNY | 1.7059 | 1.7059 | 1.6118 | 1.6529 | 1.6529 | -0.035 (-2.09%) | 1,963,042 |
| 3 Nov 2008 | CNY | 1.7118 | 1.7353 | 1.6765 | 1.6882 | 1.6882 | -0.024 (-1.38%) | 1,641,095 |
| 31 Oct 2008 | CNY | 1.7588 | 1.7824 | 1.7059 | 1.7118 | 1.7118 | -0.053 (-3.00%) | 2,023,508 |
| 30 Oct 2008 | CNY | 1.7706 | 1.8059 | 1.7412 | 1.7647 | 1.7647 | +0.006 (+0.34%) | 2,093,310 |
| 29 Oct 2008 | CNY | 1.8471 | 1.8471 | 1.7588 | 1.7588 | 1.7588 | -0.053 (-2.93%) | 3,101,121 |
| 28 Oct 2008 | CNY | 1.7353 | 1.8412 | 1.7118 | 1.8118 | 1.8118 | +0.065 (+3.70%) | 3,679,168 |
| 27 Oct 2008 | CNY | 1.9294 | 1.9294 | 1.7471 | 1.7471 | 1.7471 | -0.194 (-10.00%) | 4,688,346 |
| 24 Oct 2008 | CNY | 1.9882 | 2 | 1.9294 | 1.9412 | 1.9412 | -0.029 (-1.49%) | 1,723,800 |
