| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 1.9412 | 1.9765 | 1.9 | 1.9706 | 1.9706 | -0.012 (-0.60%) | 1,954,631 |
| 22 Oct 2008 | CNY | 1.9941 | 2.0471 | 1.9824 | 1.9824 | 1.9824 | -0.012 (-0.59%) | 2,878,795 |
| 21 Oct 2008 | CNY | 2.0177 | 2.0647 | 1.9765 | 1.9941 | 1.9941 | -0.024 (-1.17%) | 2,588,584 |
| 20 Oct 2008 | CNY | 1.9294 | 2.0353 | 1.9294 | 2.0177 | 2.0177 | +0.094 (+4.90%) | 2,935,517 |
| 17 Oct 2008 | CNY | 1.9294 | 1.9588 | 1.8941 | 1.9235 | 1.9235 | +0.029 (+1.55%) | 1,941,779 |
| 16 Oct 2008 | CNY | 1.9471 | 1.9706 | 1.8941 | 1.8941 | 1.8941 | -0.129 (-6.39%) | 2,633,191 |
| 15 Oct 2008 | CNY | 2.0824 | 2.0882 | 1.9824 | 2.0235 | 2.0235 | -0.053 (-2.55%) | 2,555,429 |
| 14 Oct 2008 | CNY | 2.2824 | 2.2824 | 2.0765 | 2.0765 | 2.0765 | -0.082 (-3.81%) | 7,242,023 |
| 13 Oct 2008 | CNY | 2.0882 | 2.1588 | 1.9118 | 2.1588 | 2.1588 | +0.065 (+3.09%) | 5,193,678 |
| 10 Oct 2008 | CNY | 2.2353 | 2.2647 | 2.0941 | 2.0941 | 2.0941 | -0.229 (-9.87%) | 7,654,831 |
| 9 Oct 2008 | CNY | 2.3706 | 2.4 | 2.2941 | 2.3235 | 2.3235 | +0.012 (+0.51%) | 3,015,582 |
| 8 Oct 2008 | CNY | 2.3412 | 2.4 | 2.2765 | 2.3118 | 2.3118 | -0.065 (-2.72%) | 3,356,908 |
| 7 Oct 2008 | CNY | 2.3059 | 2.4235 | 2.3059 | 2.3765 | 2.3765 | -0.076 (-3.11%) | 5,400,969 |
| 6 Oct 2008 | CNY | 2.3765 | 2.5353 | 2.3471 | 2.4529 | 2.4529 | +0.106 (+4.51%) | 13,957,933 |
| 26 Sep 2008 | CNY | 2.3706 | 2.3882 | 2.2941 | 2.3471 | 2.3471 | -0.018 (-0.74%) | 4,843,951 |
| 25 Sep 2008 | CNY | 2.2941 | 2.4294 | 2.2647 | 2.3647 | 2.3647 | +0.065 (+2.81%) | 6,668,226 |
| 24 Sep 2008 | CNY | 2.2471 | 2.3 | 2.1941 | 2.3 | 2.3 | +0.035 (+1.56%) | 4,086,424 |
| 23 Sep 2008 | CNY | 2.3235 | 2.3706 | 2.2471 | 2.2647 | 2.2647 | -0.153 (-6.33%) | 4,854,004 |
| 22 Sep 2008 | CNY | 2.4529 | 2.5294 | 2.3118 | 2.4177 | 2.4177 | +0.118 (+5.12%) | 10,097,082 |
| 19 Sep 2008 | CNY | 2.2647 | 2.3 | 2.2647 | 2.3 | 2.3 | +0.212 (+10.14%) | 5,345,372 |
| 18 Sep 2008 | CNY | 2.1941 | 2.1941 | 1.9882 | 2.0882 | 2.0882 | -0.124 (-5.59%) | 4,814,500 |
| 17 Sep 2008 | CNY | 2.2824 | 2.3177 | 2.1824 | 2.2118 | 2.2118 | -0.059 (-2.59%) | 1,582,521 |
| 16 Sep 2008 | CNY | 2.3588 | 2.3824 | 2.2588 | 2.2706 | 2.2706 | -0.094 (-3.98%) | 2,567,455 |
| 12 Sep 2008 | CNY | 2.3412 | 2.4 | 2.3412 | 2.3647 | 2.3647 | +0.024 (+1.00%) | 1,118,778 |
| 11 Sep 2008 | CNY | 2.3706 | 2.4118 | 2.3235 | 2.3412 | 2.3412 | -0.059 (-2.45%) | 1,531,188 |
| 10 Sep 2008 | CNY | 2.3471 | 2.4647 | 2.3177 | 2.4 | 2.4 | +0.047 (+2.00%) | 2,028,540 |
| 9 Sep 2008 | CNY | 2.3471 | 2.3765 | 2.3 | 2.3529 | 2.3529 | +0.047 (+2.04%) | 1,298,262 |
| 8 Sep 2008 | CNY | 2.3941 | 2.4353 | 2.3 | 2.3059 | 2.3059 | -0.088 (-3.68%) | 3,303,810 |
| 5 Sep 2008 | CNY | 2.4647 | 2.4765 | 2.3824 | 2.3941 | 2.3941 | -0.153 (-6.01%) | 3,464,062 |
| 4 Sep 2008 | CNY | 2.5177 | 2.5647 | 2.4706 | 2.5471 | 2.5471 | +0.006 (+0.23%) | 3,130,847 |
