| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | CNY | 3.8235 | 3.9706 | 3.6765 | 3.7824 | 3.7824 | -0.218 (-5.44%) | 5,361,184 |
| 10 Jun 2008 | CNY | 4.2765 | 4.2765 | 4 | 4 | 4 | -0.441 (-9.93%) | 5,895,260 |
| 6 Jun 2008 | CNY | 4.3941 | 4.5059 | 4.3471 | 4.4412 | 4.4412 | +0.041 (+0.94%) | 3,592,236 |
| 5 Jun 2008 | CNY | 4.3941 | 4.4882 | 4.3235 | 4.4 | 4.4 | -0.024 (-0.53%) | 3,468,996 |
| 4 Jun 2008 | CNY | 4.5412 | 4.5765 | 4.3824 | 4.4235 | 4.4235 | -0.118 (-2.59%) | 3,558,604 |
| 3 Jun 2008 | CNY | 4.5177 | 4.5882 | 4.4471 | 4.5412 | 4.5412 | +0.012 (+0.26%) | 5,194,195 |
| 2 Jun 2008 | CNY | 4.4471 | 4.5882 | 4.4235 | 4.5294 | 4.5294 | +0.147 (+3.35%) | 6,929,886 |
| 29 May 2008 | CNY | 4.4706 | 4.5471 | 4.3824 | 4.3824 | 4.3824 | -0.141 (-3.12%) | 5,345,896 |
| 28 May 2008 | CNY | 4.4059 | 4.5471 | 4.3529 | 4.5235 | 4.5235 | +0.147 (+3.36%) | 4,685,438 |
| 27 May 2008 | CNY | 4.3 | 4.4118 | 4.3 | 4.3765 | 4.3765 | +0.053 (+1.23%) | 3,111,343 |
| 26 May 2008 | CNY | 4.5235 | 4.5235 | 4.3059 | 4.3235 | 4.3235 | -0.2 (-4.42%) | 5,198,844 |
| 23 May 2008 | CNY | 4.5177 | 4.6647 | 4.4588 | 4.5235 | 4.5235 | +0.006 (+0.13%) | 4,354,726 |
| 22 May 2008 | CNY | 4.6353 | 4.7647 | 4.5177 | 4.5177 | 4.5177 | -0.147 (-3.15%) | 6,427,538 |
| 21 May 2008 | CNY | 4.5529 | 4.7059 | 4.3529 | 4.6647 | 4.6647 | +0.041 (+0.89%) | 7,410,804 |
| 20 May 2008 | CNY | 4.9235 | 5.0412 | 4.6 | 4.6235 | 4.6235 | -0.341 (-6.87%) | 7,447,761 |
| 19 May 2008 | CNY | 5.0706 | 5.0882 | 4.8824 | 4.9647 | 4.9647 | -0.129 (-2.54%) | 6,364,009 |
| 16 May 2008 | CNY | 5.1 | 5.2235 | 4.9765 | 5.0941 | 5.0941 | +0.047 (+0.93%) | 14,085,662 |
| 15 May 2008 | CNY | 5.2 | 5.2647 | 5.0471 | 5.0471 | 5.0471 | -0.094 (-1.83%) | 21,602,823 |
| 14 May 2008 | CNY | 4.6941 | 5.1529 | 4.6765 | 5.1412 | 5.1412 | +0.406 (+8.57%) | 17,231,461 |
| 13 May 2008 | CNY | 4.6588 | 4.8294 | 4.6059 | 4.7353 | 4.7353 | -0.123 (-2.54%) | 8,871,759 |
| 12 May 2008 | CNY | 4.7059 | 4.9412 | 4.6 | 4.8588 | 4.8588 | +0.053 (+1.10%) | 7,661,017 |
| 9 May 2008 | CNY | 4.9235 | 4.9882 | 4.7529 | 4.8059 | 4.8059 | -0.147 (-2.97%) | 8,660,548 |
| 8 May 2008 | CNY | 4.7353 | 4.9529 | 4.7235 | 4.9529 | 4.9529 | +0.118 (+2.43%) | 9,905,711 |
| 7 May 2008 | CNY | 5.1588 | 5.2118 | 4.8294 | 4.8353 | 4.8353 | -0.329 (-6.38%) | 10,276,153 |
| 6 May 2008 | CNY | 5.2941 | 5.3471 | 5.0706 | 5.1647 | 5.1647 | -0.147 (-2.77%) | 11,228,739 |
| 5 May 2008 | CNY | 5.1765 | 5.4059 | 5.1353 | 5.3118 | 5.3118 | +0.182 (+3.56%) | 14,749,371 |
| 30 Apr 2008 | CNY | 4.9706 | 5.1588 | 4.9353 | 5.1294 | 5.1294 | +0.182 (+3.68%) | 15,404,368 |
| 29 Apr 2008 | CNY | 4.8824 | 5.0588 | 4.8765 | 4.9471 | 4.9471 | -0.006 (-0.12%) | 12,603,745 |
| 28 Apr 2008 | CNY | 5.0941 | 5.2353 | 4.9412 | 4.9529 | 4.9529 | -0.23 (-4.43%) | 22,543,518 |
| 25 Apr 2008 | CNY | 4.7647 | 5.3235 | 4.7177 | 5.1824 | 5.1824 | +0.341 (+7.05%) | 33,238,071 |
