| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 4.6941 | 4.8412 | 4.6059 | 4.8412 | 4.8412 | +0.441 (+10.03%) | 25,985,608 |
| 23 Apr 2008 | CNY | 4.2 | 4.4177 | 4.1353 | 4.4 | 4.4 | +0.171 (+4.03%) | 9,645,672 |
| 22 Apr 2008 | CNY | 4.2294 | 4.2882 | 4 | 4.2294 | 4.2294 | -0.053 (-1.24%) | 6,129,168 |
| 21 Apr 2008 | CNY | 4.5177 | 4.5765 | 4.1647 | 4.2824 | 4.2824 | +0.047 (+1.11%) | 8,241,462 |
| 18 Apr 2008 | CNY | 4.2353 | 4.3529 | 4.0647 | 4.2353 | 4.2353 | -0.059 (-1.37%) | 8,872,634 |
| 17 Apr 2008 | CNY | 4.4059 | 4.4529 | 4.1235 | 4.2941 | 4.2941 | -0.071 (-1.62%) | 6,687,628 |
| 16 Apr 2008 | CNY | 4.5 | 4.5706 | 4.3235 | 4.3647 | 4.3647 | -0.182 (-4.01%) | 4,217,031 |
| 15 Apr 2008 | CNY | 4.5294 | 4.6059 | 4.1294 | 4.5471 | 4.5471 | +0.035 (+0.78%) | 9,690,833 |
| 14 Apr 2008 | CNY | 4.8059 | 4.8059 | 4.4706 | 4.5118 | 4.5118 | -0.329 (-6.80%) | 9,976,720 |
| 11 Apr 2008 | CNY | 4.7353 | 4.8765 | 4.6529 | 4.8412 | 4.8412 | +0.135 (+2.88%) | 12,466,776 |
| 10 Apr 2008 | CNY | 4.5294 | 4.7353 | 4.4765 | 4.7059 | 4.7059 | +0.112 (+2.43%) | 8,157,179 |
| 9 Apr 2008 | CNY | 4.8706 | 4.9412 | 4.5941 | 4.5941 | 4.5941 | -0.382 (-7.68%) | 11,440,920 |
| 8 Apr 2008 | CNY | 4.8588 | 5.1471 | 4.7824 | 4.9765 | 4.9765 | +0.112 (+2.30%) | 13,479,505 |
| 7 Apr 2008 | CNY | 4.5177 | 4.9118 | 4.4706 | 4.8647 | 4.8647 | +0.271 (+5.89%) | 9,542,270 |
| 3 Apr 2008 | CNY | 4.4118 | 4.7118 | 4.3 | 4.5941 | 4.5941 | +0.076 (+1.69%) | 8,079,171 |
| 2 Apr 2008 | CNY | 4.9471 | 4.9471 | 4.4177 | 4.5177 | 4.5177 | -0.353 (-7.25%) | 11,619,916 |
| 1 Apr 2008 | CNY | 5.3471 | 5.4941 | 4.8706 | 4.8706 | 4.8706 | -0.541 (-10.00%) | 14,239,023 |
| 31 Mar 2008 | CNY | 5.5824 | 5.6118 | 5.3294 | 5.4118 | 5.4118 | -0.082 (-1.50%) | 11,325,852 |
| 27 Mar 2008 | CNY | 5.9412 | 5.9412 | 5.4765 | 5.4941 | 5.4941 | -0.512 (-8.52%) | 8,677,848 |
| 26 Mar 2008 | CNY | 6.0765 | 6.2059 | 5.9588 | 6.0059 | 6.0059 | -0.053 (-0.87%) | 5,596,651 |
| 25 Mar 2008 | CNY | 5.8824 | 6.1294 | 5.7941 | 6.0588 | 6.0588 | +0.076 (+1.28%) | 6,325,660 |
| 24 Mar 2008 | CNY | 5.9471 | 6.2 | 5.8706 | 5.9824 | 5.9824 | +0.094 (+1.60%) | 11,410,660 |
| 21 Mar 2008 | CNY | 5.9412 | 6.0588 | 5.8235 | 5.8882 | 5.8882 | +0.006 (+0.10%) | 8,367,641 |
| 20 Mar 2008 | CNY | 5.6588 | 6.0118 | 5.3529 | 5.8824 | 5.8824 | +0.182 (+3.20%) | 10,796,718 |
| 19 Mar 2008 | CNY | 5.6588 | 5.9235 | 5.5059 | 5.7 | 5.7 | +0.194 (+3.53%) | 9,462,302 |
| 18 Mar 2008 | CNY | 5.8118 | 6.0353 | 5.4294 | 5.5059 | 5.5059 | -0.529 (-8.77%) | 14,651,159 |
| 17 Mar 2008 | CNY | 6.5882 | 6.5941 | 6.0353 | 6.0353 | 6.0353 | -0.671 (-10.00%) | 15,178,495 |
| 14 Mar 2008 | CNY | 6.8824 | 6.9412 | 6.6647 | 6.7059 | 6.7059 | -0.147 (-2.15%) | 8,035,084 |
| 13 Mar 2008 | CNY | 6.9882 | 7.1059 | 6.5765 | 6.8529 | 6.8529 | -0.265 (-3.72%) | 13,751,471 |
| 12 Mar 2008 | CNY | 7.2059 | 7.4059 | 7.0588 | 7.1177 | 7.1177 | +0.018 (+0.25%) | 23,800,372 |
