| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 6.9294 | 7.1 | 6.7353 | 7.1 | 7.1 | +0.188 (+2.72%) | 9,812,221 |
| 10 Mar 2008 | CNY | 7.0824 | 7.1 | 6.7941 | 6.9118 | 6.9118 | -0.2 (-2.81%) | 12,369,784 |
| 7 Mar 2008 | CNY | 6.9412 | 7.1765 | 6.8824 | 7.1118 | 7.1118 | +0.165 (+2.37%) | 17,184,890 |
| 6 Mar 2008 | CNY | 7.0059 | 7.1529 | 6.7941 | 6.9471 | 6.9471 | -0.059 (-0.84%) | 16,485,950 |
| 5 Mar 2008 | CNY | 6.9471 | 7.0706 | 6.6941 | 7.0059 | 7.0059 | -0.012 (-0.17%) | 14,084,229 |
| 4 Mar 2008 | CNY | 7.2941 | 7.3118 | 6.9471 | 7.0177 | 7.0177 | -0.176 (-2.45%) | 14,591,283 |
| 3 Mar 2008 | CNY | 6.9471 | 7.3294 | 6.9177 | 7.1941 | 7.1941 | +0.218 (+3.12%) | 15,886,969 |
| 29 Feb 2008 | CNY | 6.9588 | 7.0882 | 6.9118 | 6.9765 | 6.9765 | +0.006 (+0.08%) | 11,610,542 |
| 28 Feb 2008 | CNY | 6.8235 | 7.1294 | 6.7941 | 6.9706 | 6.9706 | -0.029 (-0.42%) | 19,730,674 |
| 27 Feb 2008 | CNY | 6.3941 | 7.0235 | 6.3412 | 7 | 7 | +0.618 (+9.68%) | 29,166,061 |
| 26 Feb 2008 | CNY | 6.4235 | 6.4588 | 6.0882 | 6.3824 | 6.3824 | +0.147 (+2.36%) | 8,088,970 |
| 25 Feb 2008 | CNY | 6.6471 | 6.6941 | 6.2353 | 6.2353 | 6.2353 | -0.329 (-5.02%) | 9,165,441 |
| 22 Feb 2008 | CNY | 6.8118 | 6.9 | 6.5 | 6.5647 | 6.5647 | -0.271 (-3.96%) | 14,006,692 |
| 21 Feb 2008 | CNY | 6.7059 | 6.9294 | 6.6294 | 6.8353 | 6.8353 | +0.159 (+2.38%) | 16,197,316 |
| 20 Feb 2008 | CNY | 6.6765 | 6.8118 | 6.5765 | 6.6765 | 6.6765 | -0.035 (-0.53%) | 11,527,009 |
| 19 Feb 2008 | CNY | 6.6529 | 6.7529 | 6.5353 | 6.7118 | 6.7118 | +0.076 (+1.15%) | 9,087,384 |
| 18 Feb 2008 | CNY | 6.5588 | 6.7647 | 6.5588 | 6.6353 | 6.6353 | +0.118 (+1.80%) | 10,902,717 |
| 15 Feb 2008 | CNY | 6.3529 | 6.5294 | 6.2824 | 6.5177 | 6.5177 | +0.224 (+3.55%) | 12,634,865 |
| 14 Feb 2008 | CNY | 6.2588 | 6.4 | 6.2059 | 6.2941 | 6.2941 | +0.071 (+1.13%) | 4,761,314 |
| 13 Feb 2008 | CNY | 6.1177 | 6.4 | 6.0294 | 6.2235 | 6.2235 | 0.0 (0.0%) | 7,133,771 |
| 5 Feb 2008 | CNY | 6.2118 | 6.3235 | 6.0706 | 6.2235 | 6.2235 | +0.076 (+1.24%) | 8,499,496 |
| 4 Feb 2008 | CNY | 5.7941 | 6.1471 | 5.7529 | 6.1471 | 6.1471 | +0.559 (+10.00%) | 9,481,716 |
| 1 Feb 2008 | CNY | 5.8588 | 5.9471 | 5.3588 | 5.5882 | 5.5882 | -0.235 (-4.04%) | 7,462,337 |
| 31 Jan 2008 | CNY | 6.0294 | 6.1177 | 5.8177 | 5.8235 | 5.8235 | -0.206 (-3.41%) | 6,239,736 |
| 30 Jan 2008 | CNY | 6.1706 | 6.2353 | 5.8824 | 6.0294 | 6.0294 | -0.035 (-0.58%) | 7,314,316 |
| 29 Jan 2008 | CNY | 6.0588 | 6.2 | 5.8882 | 6.0647 | 6.0647 | +0.206 (+3.51%) | 6,716,856 |
| 28 Jan 2008 | CNY | 6.3294 | 6.3294 | 5.8294 | 5.8588 | 5.8588 | -0.506 (-7.95%) | 9,886,997 |
| 25 Jan 2008 | CNY | 6.4706 | 6.5588 | 6.3471 | 6.3647 | 6.3647 | -0.182 (-2.79%) | 12,591,937 |
| 24 Jan 2008 | CNY | 6.2824 | 6.5824 | 6.1471 | 6.5471 | 6.5471 | +0.282 (+4.51%) | 15,629,492 |
| 23 Jan 2008 | CNY | 6.0177 | 6.3 | 5.7941 | 6.2647 | 6.2647 | +0.294 (+4.93%) | 14,934,275 |
