| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 6.4647 | 6.5765 | 5.9706 | 5.9706 | 5.9706 | -0.665 (-10.02%) | 20,693,440 |
| 21 Jan 2008 | CNY | 7.2 | 7.2412 | 6.5471 | 6.6353 | 6.6353 | -0.565 (-7.84%) | 16,608,554 |
| 18 Jan 2008 | CNY | 7.0941 | 7.2647 | 6.9706 | 7.2 | 7.2 | +0.135 (+1.92%) | 11,621,337 |
| 17 Jan 2008 | CNY | 7.4941 | 7.6118 | 6.9529 | 7.0647 | 7.0647 | -0.482 (-6.39%) | 21,685,092 |
| 16 Jan 2008 | CNY | 7.6588 | 7.7588 | 7.4588 | 7.5471 | 7.5471 | -0.159 (-2.06%) | 19,856,848 |
| 15 Jan 2008 | CNY | 7.5294 | 7.8529 | 7.4294 | 7.7059 | 7.7059 | +0.194 (+2.58%) | 31,874,274 |
| 14 Jan 2008 | CNY | 7.5294 | 7.6353 | 7.4118 | 7.5118 | 7.5118 | +0.012 (+0.16%) | 21,847,777 |
| 11 Jan 2008 | CNY | 7.3412 | 7.5647 | 7.2353 | 7.5 | 7.5 | +0.1 (+1.35%) | 17,113,702 |
| 10 Jan 2008 | CNY | 7.3294 | 7.6412 | 7.2 | 7.4 | 7.4 | +0.076 (+1.04%) | 28,259,912 |
| 9 Jan 2008 | CNY | 6.8412 | 7.3471 | 6.7588 | 7.3235 | 7.3235 | +0.482 (+7.05%) | 26,306,745 |
| 8 Jan 2008 | CNY | 7.1471 | 7.2765 | 6.7177 | 6.8412 | 6.8412 | -0.306 (-4.28%) | 25,682,886 |
| 7 Jan 2008 | CNY | 6.7353 | 7.3235 | 6.7177 | 7.1471 | 7.1471 | +0.377 (+5.56%) | 28,118,173 |
| 4 Jan 2008 | CNY | 6.5647 | 6.8588 | 6.5588 | 6.7706 | 6.7706 | +0.212 (+3.23%) | 20,910,003 |
| 3 Jan 2008 | CNY | 6.5588 | 6.7529 | 6.4824 | 6.5588 | 6.5588 | +0.076 (+1.18%) | 30,767,325 |
| 2 Jan 2008 | CNY | 5.9471 | 6.4824 | 5.9471 | 6.4824 | 6.4824 | +0.588 (+9.98%) | 31,738,270 |
| 28 Dec 2007 | CNY | 5.9706 | 6.0177 | 5.8412 | 5.8941 | 5.8941 | -0.076 (-1.28%) | 8,912,856 |
| 27 Dec 2007 | CNY | 5.9294 | 6.0882 | 5.8706 | 5.9706 | 5.9706 | +0.082 (+1.40%) | 11,096,376 |
| 26 Dec 2007 | CNY | 5.8118 | 5.9294 | 5.7941 | 5.8882 | 5.8882 | +0.076 (+1.31%) | 7,318,355 |
| 25 Dec 2007 | CNY | 5.7353 | 5.8529 | 5.6588 | 5.8118 | 5.8118 | +0.106 (+1.86%) | 6,767,808 |
| 24 Dec 2007 | CNY | 5.7177 | 5.8706 | 5.6824 | 5.7059 | 5.7059 | +0.018 (+0.31%) | 10,450,809 |
| 21 Dec 2007 | CNY | 5.5882 | 5.7059 | 5.5294 | 5.6882 | 5.6882 | +0.1 (+1.79%) | 8,824,839 |
| 20 Dec 2007 | CNY | 5.4765 | 5.6471 | 5.4706 | 5.5882 | 5.5882 | +0.129 (+2.37%) | 7,773,564 |
| 19 Dec 2007 | CNY | 5.3706 | 5.5588 | 5.3706 | 5.4588 | 5.4588 | +0.112 (+2.09%) | 5,196,169 |
| 18 Dec 2007 | CNY | 5.4706 | 5.5235 | 5.3412 | 5.3471 | 5.3471 | -0.112 (-2.05%) | 3,738,453 |
| 17 Dec 2007 | CNY | 5.5 | 5.5177 | 5.4118 | 5.4588 | 5.4588 | -0.041 (-0.75%) | 5,539,669 |
| 14 Dec 2007 | CNY | 5.4294 | 5.5118 | 5.2353 | 5.5 | 5.5 | +0.059 (+1.08%) | 5,085,896 |
| 13 Dec 2007 | CNY | 5.5882 | 5.6529 | 5.4294 | 5.4412 | 5.4412 | -0.171 (-3.04%) | 7,279,736 |
| 12 Dec 2007 | CNY | 5.5059 | 5.6706 | 5.4529 | 5.6118 | 5.6118 | +0.094 (+1.71%) | 7,709,602 |
| 11 Dec 2007 | CNY | 5.5765 | 5.5882 | 5.4588 | 5.5177 | 5.5177 | -0.053 (-0.95%) | 7,806,051 |
| 10 Dec 2007 | CNY | 5.4059 | 5.6177 | 5.4059 | 5.5706 | 5.5706 | +0.165 (+3.05%) | 16,115,530 |
