| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 6.4706 | 6.5882 | 6.3235 | 6.3529 | 6.3529 | -0.206 (-3.14%) | 21,856,524 |
| 6 Sep 2007 | CNY | 6.4118 | 6.6765 | 6.4059 | 6.5588 | 6.5588 | +0.176 (+2.76%) | 21,545,805 |
| 5 Sep 2007 | CNY | 6.5294 | 6.5941 | 6.2353 | 6.3824 | 6.3824 | -0.159 (-2.43%) | 21,864,135 |
| 4 Sep 2007 | CNY | 6.8235 | 6.8412 | 6.4765 | 6.5412 | 6.5412 | -0.265 (-3.89%) | 23,196,187 |
| 3 Sep 2007 | CNY | 6.6353 | 6.8235 | 6.6 | 6.8059 | 6.8059 | +0.241 (+3.67%) | 34,265,415 |
| 31 Aug 2007 | CNY | 6.7059 | 6.7353 | 6.5353 | 6.5647 | 6.5647 | -0.123 (-1.85%) | 30,232,495 |
| 30 Aug 2007 | CNY | 6.3059 | 6.7647 | 6.2941 | 6.6882 | 6.6882 | +0.512 (+8.28%) | 68,277,212 |
| 29 Aug 2007 | CNY | 6.1 | 6.2059 | 5.9765 | 6.1765 | 6.1765 | +0.076 (+1.25%) | 19,471,249 |
| 28 Aug 2007 | CNY | 6.1412 | 6.1412 | 5.8941 | 6.1 | 6.1 | -0.029 (-0.48%) | 19,604,308 |
| 27 Aug 2007 | CNY | 6.3824 | 6.4647 | 6.1059 | 6.1294 | 6.1294 | -0.224 (-3.52%) | 20,121,512 |
| 24 Aug 2007 | CNY | 6.3882 | 6.5412 | 6.2882 | 6.3529 | 6.3529 | +0.018 (+0.28%) | 23,766,453 |
| 23 Aug 2007 | CNY | 6.3235 | 6.4235 | 6.2177 | 6.3353 | 6.3353 | +0.041 (+0.65%) | 23,207,612 |
| 22 Aug 2007 | CNY | 6.0353 | 6.3529 | 6.0177 | 6.2941 | 6.2941 | +0.176 (+2.88%) | 28,363,429 |
| 21 Aug 2007 | CNY | 6.1941 | 6.2529 | 6.0588 | 6.1177 | 6.1177 | -0.106 (-1.70%) | 16,945,991 |
| 20 Aug 2007 | CNY | 6.1765 | 6.2824 | 6.0588 | 6.2235 | 6.2235 | +0.206 (+3.42%) | 18,268,438 |
| 17 Aug 2007 | CNY | 6.0177 | 6.1647 | 5.9706 | 6.0177 | 6.0177 | -0.029 (-0.49%) | 12,085,838 |
| 16 Aug 2007 | CNY | 6.0294 | 6.1118 | 5.8882 | 6.0471 | 6.0471 | +0.024 (+0.39%) | 10,657,240 |
| 15 Aug 2007 | CNY | 6.2412 | 6.2882 | 5.8706 | 6.0235 | 6.0235 | -0.171 (-2.75%) | 13,803,282 |
| 14 Aug 2007 | CNY | 5.9824 | 6.2588 | 5.9706 | 6.1941 | 6.1941 | +0.229 (+3.85%) | 18,374,628 |
| 13 Aug 2007 | CNY | 5.7941 | 6.0412 | 5.7706 | 5.9647 | 5.9647 | +0.082 (+1.40%) | 13,458,750 |
| 10 Aug 2007 | CNY | 5.9765 | 6.0294 | 5.6059 | 5.8824 | 5.8824 | -0.088 (-1.48%) | 16,010,474 |
| 9 Aug 2007 | CNY | 5.9412 | 6.1765 | 5.9118 | 5.9706 | 5.9706 | 0.0 (0.0%) | 13,032,728 |
| 8 Aug 2007 | CNY | 6.1177 | 6.1824 | 5.8235 | 5.9706 | 5.9706 | -0.241 (-3.88%) | 17,688,202 |
| 7 Aug 2007 | CNY | 6.3412 | 6.3882 | 6.1765 | 6.2118 | 6.2118 | -0.123 (-1.95%) | 21,349,361 |
| 6 Aug 2007 | CNY | 6.2941 | 6.4706 | 6.2059 | 6.3353 | 6.3353 | +0.041 (+0.65%) | 20,534,696 |
| 3 Aug 2007 | CNY | 6.4706 | 6.5294 | 6.2059 | 6.2941 | 6.2941 | -0.106 (-1.65%) | 20,520,504 |
| 2 Aug 2007 | CNY | 6.0765 | 6.4118 | 6.0765 | 6.4 | 6.4 | +0.324 (+5.32%) | 25,614,940 |
| 1 Aug 2007 | CNY | 6.5529 | 6.6412 | 6.0647 | 6.0765 | 6.0765 | -0.565 (-8.50%) | 43,324,136 |
| 31 Jul 2007 | CNY | 6.8706 | 6.9824 | 6.5294 | 6.6412 | 6.6412 | +0.041 (+0.62%) | 71,376,810 |
| 30 Jul 2007 | CNY | 6.3059 | 6.6 | 6.2941 | 6.6 | 6.6 | +0.6 (+10%) | 47,596,339 |
