| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 3.9 | 3.9882 | 3.8529 | 3.9647 | 3.9647 | +0.065 (+1.66%) | 48,634,844 |
| 14 Mar 2007 | CNY | 3.7647 | 3.9941 | 3.6353 | 3.9 | 3.9 | +0.106 (+2.79%) | 54,460,387 |
| 13 Mar 2007 | CNY | 3.6588 | 3.8059 | 3.6588 | 3.7941 | 3.7941 | +0.147 (+4.03%) | 38,078,221 |
| 12 Mar 2007 | CNY | 3.6941 | 3.6941 | 3.5588 | 3.6471 | 3.6471 | -0.006 (-0.16%) | 24,693,205 |
| 9 Mar 2007 | CNY | 3.7412 | 3.7647 | 3.6177 | 3.6529 | 3.6529 | -0.1 (-2.66%) | 24,902,118 |
| 8 Mar 2007 | CNY | 3.7235 | 3.7941 | 3.6471 | 3.7529 | 3.7529 | +0.035 (+0.95%) | 25,458,836 |
| 7 Mar 2007 | CNY | 3.6059 | 3.7235 | 3.5647 | 3.7177 | 3.7177 | +0.106 (+2.93%) | 32,588,847 |
| 6 Mar 2007 | CNY | 3.5294 | 3.6235 | 3.5059 | 3.6118 | 3.6118 | +0.082 (+2.33%) | 21,695,578 |
| 5 Mar 2007 | CNY | 3.5412 | 3.6059 | 3.4118 | 3.5294 | 3.5294 | 0.0 (0.0%) | 25,941,518 |
| 2 Mar 2007 | CNY | 3.5059 | 3.6118 | 3.4647 | 3.5294 | 3.5294 | +0.041 (+1.18%) | 19,858,434 |
| 1 Mar 2007 | CNY | 3.7059 | 3.7177 | 3.4294 | 3.4882 | 3.4882 | -0.188 (-5.12%) | 28,816,045 |
| 28 Feb 2007 | CNY | 3.4882 | 3.7588 | 3.4 | 3.6765 | 3.6765 | +0.118 (+3.31%) | 32,118,111 |
| 27 Feb 2007 | CNY | 4 | 4 | 3.5588 | 3.5588 | 3.5588 | -0.394 (-9.97%) | 35,395,562 |
| 26 Feb 2007 | CNY | 3.7647 | 3.9941 | 3.6765 | 3.9529 | 3.9529 | +0.247 (+6.67%) | 29,310,281 |
| 16 Feb 2007 | CNY | 3.6059 | 3.9118 | 3.5353 | 3.7059 | 3.7059 | +0.147 (+4.13%) | 35,590,144 |
| 15 Feb 2007 | CNY | 3.4765 | 3.5765 | 3.4588 | 3.5588 | 3.5588 | +0.112 (+3.24%) | 26,257,093 |
| 14 Feb 2007 | CNY | 3.3706 | 3.4882 | 3.3529 | 3.4471 | 3.4471 | +0.076 (+2.27%) | 21,541,499 |
| 13 Feb 2007 | CNY | 3.3765 | 3.4412 | 3.3177 | 3.3706 | 3.3706 | +0.006 (+0.18%) | 13,812,246 |
| 12 Feb 2007 | CNY | 3.3294 | 3.4059 | 3.3 | 3.3647 | 3.3647 | +0.065 (+1.96%) | 19,785,494 |
| 9 Feb 2007 | CNY | 3.2824 | 3.3941 | 3.2647 | 3.3 | 3.3 | +0.012 (+0.36%) | 13,719,520 |
| 8 Feb 2007 | CNY | 3.2941 | 3.3235 | 3.2353 | 3.2882 | 3.2882 | +0.024 (+0.72%) | 15,204,808 |
| 7 Feb 2007 | CNY | 3.1765 | 3.3294 | 3.1647 | 3.2647 | 3.2647 | +0.047 (+1.46%) | 20,404,212 |
| 6 Feb 2007 | CNY | 3.0882 | 3.2294 | 3.0353 | 3.2177 | 3.2177 | +0.253 (+8.53%) | 22,697,198 |
| 5 Feb 2007 | CNY | 2.9471 | 3 | 2.9118 | 2.9647 | 2.9647 | +0.006 (+0.20%) | 11,411,804 |
| 2 Feb 2007 | CNY | 3.1647 | 3.2 | 2.9412 | 2.9588 | 2.9588 | -0.206 (-6.51%) | 23,186,995 |
| 1 Feb 2007 | CNY | 3.1177 | 3.2059 | 3 | 3.1647 | 3.1647 | +0.035 (+1.13%) | 19,004,475 |
| 31 Jan 2007 | CNY | 3.4471 | 3.4588 | 3.0588 | 3.1294 | 3.1294 | -0.271 (-7.96%) | 26,512,334 |
| 30 Jan 2007 | CNY | 3.4471 | 3.5 | 3.3588 | 3.4 | 3.4 | -0.018 (-0.52%) | 21,498,789 |
| 29 Jan 2007 | CNY | 3.3941 | 3.5118 | 3.3412 | 3.4177 | 3.4177 | +0.082 (+2.47%) | 20,783,909 |
| 26 Jan 2007 | CNY | 3.3 | 3.3824 | 3.1 | 3.3353 | 3.3353 | 0.0 (0.0%) | 20,421,379 |
