| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | CNY | 3.5294 | 3.5294 | 3.3 | 3.3353 | 3.3353 | -0.206 (-5.81%) | 29,540,036 |
| 24 Jan 2007 | CNY | 3.4118 | 3.6177 | 3.3765 | 3.5412 | 3.5412 | +0.165 (+4.88%) | 36,294,131 |
| 23 Jan 2007 | CNY | 3.4294 | 3.4294 | 3.2412 | 3.3765 | 3.3765 | -0.041 (-1.21%) | 29,590,281 |
| 22 Jan 2007 | CNY | 3.3412 | 3.4353 | 3.2588 | 3.4177 | 3.4177 | +0.141 (+4.31%) | 50,935,563 |
| 19 Jan 2007 | CNY | 3.0882 | 3.3529 | 3.0647 | 3.2765 | 3.2765 | +0.188 (+6.10%) | 62,195,778 |
| 18 Jan 2007 | CNY | 3.0177 | 3.0882 | 2.9294 | 3.0882 | 3.0882 | +0.047 (+1.55%) | 18,704,193 |
| 17 Jan 2007 | CNY | 3.1471 | 3.2353 | 3 | 3.0412 | 3.0412 | -0.059 (-1.90%) | 31,018,745 |
| 16 Jan 2007 | CNY | 3.0647 | 3.1588 | 3.0177 | 3.1 | 3.1 | +0.041 (+1.35%) | 25,357,194 |
| 15 Jan 2007 | CNY | 2.9177 | 3.0647 | 2.8882 | 3.0588 | 3.0588 | +0.135 (+4.63%) | 27,867,042 |
| 12 Jan 2007 | CNY | 3.0941 | 3.1353 | 2.9177 | 2.9235 | 2.9235 | -0.194 (-6.23%) | 22,500,292 |
| 11 Jan 2007 | CNY | 3.1412 | 3.2882 | 3.0882 | 3.1177 | 3.1177 | -0.012 (-0.37%) | 25,861,013 |
| 10 Jan 2007 | CNY | 3.1177 | 3.1588 | 3.0412 | 3.1294 | 3.1294 | +0.024 (+0.76%) | 23,760,595 |
| 9 Jan 2007 | CNY | 3.1412 | 3.1706 | 3.0647 | 3.1059 | 3.1059 | +0.012 (+0.38%) | 16,810,939 |
| 8 Jan 2007 | CNY | 2.9294 | 3.1294 | 2.9294 | 3.0941 | 3.0941 | +0.212 (+7.34%) | 25,283,768 |
| 5 Jan 2007 | CNY | 2.7412 | 2.8941 | 2.7235 | 2.8824 | 2.8824 | +0.112 (+4.04%) | 14,524,859 |
| 4 Jan 2007 | CNY | 2.9118 | 2.9118 | 2.7588 | 2.7706 | 2.7706 | -0.065 (-2.28%) | 16,175,311 |
| 29 Dec 2006 | CNY | 2.7882 | 2.9118 | 2.7882 | 2.8353 | 2.8353 | -0.006 (-0.21%) | 15,933,637 |
| 28 Dec 2006 | CNY | 2.9588 | 2.9941 | 2.7765 | 2.8412 | 2.8412 | -0.118 (-3.97%) | 16,136,495 |
| 27 Dec 2006 | CNY | 2.8706 | 3.0235 | 2.8353 | 2.9588 | 2.9588 | +0.088 (+3.07%) | 33,367,792 |
| 26 Dec 2006 | CNY | 2.7353 | 2.8706 | 2.6941 | 2.8706 | 2.8706 | +0.141 (+5.17%) | 22,007,059 |
| 25 Dec 2006 | CNY | 2.6941 | 2.8235 | 2.6647 | 2.7294 | 2.7294 | +0.053 (+1.98%) | 15,573,888 |
| 22 Dec 2006 | CNY | 2.7353 | 2.7941 | 2.6471 | 2.6765 | 2.6765 | -0.129 (-4.61%) | 17,209,737 |
| 20 Dec 2006 | CNY | 2.7765 | 2.8647 | 2.7177 | 2.8059 | 2.8059 | -0.012 (-0.42%) | 18,774,672 |
| 19 Dec 2006 | CNY | 2.8706 | 2.8882 | 2.7177 | 2.8177 | 2.8177 | -0.041 (-1.44%) | 22,942,067 |
| 18 Dec 2006 | CNY | 2.8824 | 2.9177 | 2.8059 | 2.8588 | 2.8588 | 0.0 (0.0%) | 20,310,891 |
| 15 Dec 2006 | CNY | 2.7765 | 2.9235 | 2.7059 | 2.8588 | 2.8588 | +0.076 (+2.75%) | 24,727,516 |
| 14 Dec 2006 | CNY | 2.6941 | 2.8882 | 2.6941 | 2.7824 | 2.7824 | +0.094 (+3.50%) | 30,718,921 |
| 13 Dec 2006 | CNY | 2.5294 | 2.7118 | 2.5294 | 2.6882 | 2.6882 | +0.224 (+9.07%) | 32,296,526 |
| 12 Dec 2006 | CNY | 2.4941 | 2.5059 | 2.3941 | 2.4647 | 2.4647 | -0.024 (-0.94%) | 10,814,850 |
| 11 Dec 2006 | CNY | 2.4177 | 2.4941 | 2.4 | 2.4882 | 2.4882 | +0.07 (+2.92%) | 6,244,304 |
