Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2006	CNY	2.5471	2.5471	2.4177	2.4177	2.4177	-0.147 (-5.73%)	9,806,096
7 Dec 2006	CNY	2.5882	2.6177	2.5412	2.5647	2.5647	-0.024 (-0.91%)	8,710,172
6 Dec 2006	CNY	2.6588	2.6588	2.4941	2.5882	2.5882	-0.076 (-2.87%)	12,216,142
5 Dec 2006	CNY	2.6706	2.7118	2.5941	2.6647	2.6647	+0.024 (+0.89%)	16,087,737
4 Dec 2006	CNY	2.4471	2.6941	2.4471	2.6412	2.6412	+0.188 (+7.68%)	25,500,022
1 Dec 2006	CNY	2.4118	2.5	2.3941	2.4529	2.4529	+0.041 (+1.70%)	17,493,892
30 Nov 2006	CNY	2.3882	2.4529	2.3706	2.4118	2.4118	+0.024 (+0.99%)	12,745,525
29 Nov 2006	CNY	2.3353	2.4	2.3	2.3882	2.3882	+0.018 (+0.74%)	6,919,360
28 Nov 2006	CNY	2.4118	2.4412	2.3471	2.3706	2.3706	-0.041 (-1.71%)	10,787,679
27 Nov 2006	CNY	2.4	2.4353	2.3765	2.4118	2.4118	+0.024 (+0.99%)	8,197,758
24 Nov 2006	CNY	2.3353	2.4529	2.3235	2.3882	2.3882	+0.053 (+2.27%)	13,865,764
23 Nov 2006	CNY	2.3471	2.3588	2.2941	2.3353	2.3353	-0.012 (-0.50%)	8,049,311
22 Nov 2006	CNY	2.3588	2.3941	2.3118	2.3471	2.3471	-0.012 (-0.50%)	9,507,569
21 Nov 2006	CNY	2.1941	2.4118	2.1765	2.3588	2.3588	+0.165 (+7.51%)	21,300,088
20 Nov 2006	CNY	2.2235	2.2294	2.1882	2.1941	2.1941	-0.029 (-1.32%)	4,682,372
17 Nov 2006	CNY	2.1765	2.2353	2.1765	2.2235	2.2235	+0.035 (+1.61%)	2,563,484
16 Nov 2006	CNY	2.2588	2.2588	2.1765	2.1882	2.1882	-0.047 (-2.11%)	6,775,637
15 Nov 2006	CNY	2.1706	2.2471	2.1412	2.2353	2.2353	+0.065 (+2.98%)	4,092,622
14 Nov 2006	CNY	2.1706	2.1824	2.1294	2.1706	2.1706	0.0 (0.0%)	3,363,664
13 Nov 2006	CNY	2.2118	2.2529	2.1412	2.1706	2.1706	-0.059 (-2.64%)	5,519,354
10 Nov 2006	CNY	2.3059	2.3059	2.2235	2.2294	2.2294	-0.065 (-2.82%)	6,613,749
9 Nov 2006	CNY	2.2706	2.3118	2.2647	2.2941	2.2941	+0.012 (+0.51%)	5,295,442
8 Nov 2006	CNY	2.2177	2.3177	2.2118	2.2824	2.2824	+0.065 (+2.92%)	6,584,169
7 Nov 2006	CNY	2.2588	2.2824	2.2	2.2177	2.2177	-0.041 (-1.82%)	5,869,863
6 Nov 2006	CNY	2.3059	2.3118	2.2588	2.2588	2.2588	-0.047 (-2.04%)	5,863,726
3 Nov 2006	CNY	2.3294	2.3647	2.3	2.3059	2.3059	-0.018 (-0.76%)	8,213,934
2 Nov 2006	CNY	2.3118	2.3647	2.2941	2.3235	2.3235	0.0 (0.0%)	13,842,697
1 Nov 2006	CNY	2.2647	2.3294	2.2412	2.3235	2.3235	+0.059 (+2.60%)	14,043,851
31 Oct 2006	CNY	2.2647	2.2706	2.2235	2.2647	2.2647	+0.018 (+0.78%)	7,641,221
30 Oct 2006	CNY	2.1177	2.2588	2.1177	2.2471	2.2471	+0.124 (+5.82%)	13,214,239