Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	CNY	2.1529	2.1529	2.1059	2.1235	2.1235	-0.029 (-1.37%)	4,573,445
26 Oct 2006	CNY	2.1471	2.1706	2.1177	2.1529	2.1529	0.0 (0.0%)	3,627,096
25 Oct 2006	CNY	2.1882	2.1882	2.1353	2.1529	2.1529	-0.035 (-1.61%)	4,427,457
24 Oct 2006	CNY	2.1235	2.2	2.1235	2.1882	2.1882	+0.065 (+3.05%)	5,210,517
23 Oct 2006	CNY	2.2118	2.2118	2.1177	2.1235	2.1235	-0.088 (-3.99%)	8,560,542
20 Oct 2006	CNY	2.2529	2.2647	2.2	2.2118	2.2118	-0.035 (-1.57%)	6,708,194
19 Oct 2006	CNY	2.2647	2.2647	2.2294	2.2471	2.2471	-0.018 (-0.78%)	5,377,560
18 Oct 2006	CNY	2.2177	2.2647	2.2118	2.2647	2.2647	+0.047 (+2.12%)	4,598,863
17 Oct 2006	CNY	2.2353	2.2471	2.2059	2.2177	2.2177	-0.012 (-0.52%)	4,584,940
16 Oct 2006	CNY	2.2824	2.2824	2.2118	2.2294	2.2294	-0.035 (-1.56%)	9,430,942
13 Oct 2006	CNY	2.2588	2.2824	2.2471	2.2647	2.2647	-0.041 (-1.79%)	7,253,747
12 Oct 2006	CNY	2.3177	2.3294	2.2706	2.3059	2.3059	0.0 (0.0%)	11,881
11 Oct 2006	CNY	2.3	2.3412	2.2765	2.3059	2.3059	0.0 (0.0%)	12,549,185
10 Oct 2006	CNY	2.3177	2.3294	2.2706	2.3059	2.3059	-0.006 (-0.26%)	11,881,645
9 Oct 2006	CNY	2.3706	2.3824	2.2824	2.3118	2.3118	-0.041 (-1.75%)	23,909,682
29 Sep 2006	CNY	2.4	2.5235	2.3294	2.3529	2.3529	+0.047 (+2.04%)	35,275,960
21 Sep 2006	CNY	2.3529	2.3588	2.3	2.3059	2.3059	-0.029 (-1.26%)	7,844,947
20 Sep 2006	CNY	2.2824	2.4	2.2824	2.3353	2.3353	+0.059 (+2.58%)	18,161,521
19 Sep 2006	CNY	2.2941	2.3	2.2706	2.2765	2.2765	-0.012 (-0.51%)	5,000,876
18 Sep 2006	CNY	2.2765	2.3059	2.2647	2.2882	2.2882	+0.006 (+0.25%)	6,982,807
15 Sep 2006	CNY	2.2235	2.3529	2.2	2.2824	2.2824	+0.059 (+2.65%)	21,926,088
14 Sep 2006	CNY	2.2	2.2353	2.1588	2.2235	2.2235	0.0 (0.0%)	13,059,876
13 Sep 2006	CNY	2.3059	2.3294	2.2118	2.2235	2.2235	-0.082 (-3.57%)	12,150,773
12 Sep 2006	CNY	2.3235	2.3412	2.2941	2.3059	2.3059	-0.006 (-0.26%)	7,979,281
8 Sep 2006	CNY	2.3529	2.3824	2.2941	2.3118	2.3118	-0.053 (-2.24%)	7,992,538
7 Sep 2006	CNY	2.3706	2.4118	2.3471	2.3647	2.3647	-0.024 (-0.98%)	6,740,231
6 Sep 2006	CNY	2.3294	2.4118	2.3118	2.3882	2.3882	+0.047 (+2.01%)	11,365,826
5 Sep 2006	CNY	2.3235	2.3471	2.2941	2.3412	2.3412	-0.006 (-0.25%)	8,454,304
4 Sep 2006	CNY	2.3235	2.3471	2.2765	2.3471	2.3471	+0.018 (+0.76%)	11,158,278
1 Sep 2006	CNY	2.3412	2.3765	2.2941	2.3294	2.3294	-0.012 (-0.50%)	6,407,143