| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | CNY | 2.4 | 2.4177 | 2.3353 | 2.3412 | 2.3412 | -0.059 (-2.45%) | 10,517,187 |
| 30 Aug 2006 | CNY | 2.3882 | 2.4118 | 2.3647 | 2.4 | 2.4 | +0.006 (+0.25%) | 6,226,714 |
| 29 Aug 2006 | CNY | 2.4177 | 2.4765 | 2.3824 | 2.3941 | 2.3941 | -0.006 (-0.25%) | 16,593,864 |
| 28 Aug 2006 | CNY | 2.2882 | 2.4 | 2.2882 | 2.4 | 2.4 | +0.1 (+4.35%) | 16,211,142 |
| 25 Aug 2006 | CNY | 2.3235 | 2.3588 | 2.2882 | 2.3 | 2.3 | -0.029 (-1.26%) | 5,354,773 |
| 24 Aug 2006 | CNY | 2.3 | 2.3471 | 2.2706 | 2.3294 | 2.3294 | 0.0 (0.0%) | 7,731,698 |
| 23 Aug 2006 | CNY | 2.4177 | 2.4235 | 2.3235 | 2.3294 | 2.3294 | -0.076 (-3.18%) | 9,208,420 |
| 22 Aug 2006 | CNY | 2.4235 | 2.4471 | 2.3882 | 2.4059 | 2.4059 | -0.024 (-0.97%) | 7,292,150 |
| 21 Aug 2006 | CNY | 2.2824 | 2.5059 | 2.2353 | 2.4294 | 2.4294 | +0.059 (+2.48%) | 9,088,035 |
| 18 Aug 2006 | CNY | 2.3941 | 2.4412 | 2.3706 | 2.3706 | 2.3706 | -0.024 (-0.98%) | 4,576,053 |
| 17 Aug 2006 | CNY | 2.4353 | 2.4412 | 2.3529 | 2.3941 | 2.3941 | -0.047 (-1.93%) | 8,184,867 |
| 16 Aug 2006 | CNY | 2.3471 | 2.4471 | 2.3118 | 2.4412 | 2.4412 | +0.088 (+3.75%) | 17,087,412 |
| 15 Aug 2006 | CNY | 2.2941 | 2.3588 | 2.2353 | 2.3529 | 2.3529 | +0.059 (+2.56%) | 8,080,518 |
| 14 Aug 2006 | CNY | 2.2529 | 2.3824 | 2.2412 | 2.2941 | 2.2941 | +0.024 (+1.03%) | 14,335,001 |
| 11 Aug 2006 | CNY | 2.1294 | 2.3412 | 2.1 | 2.2706 | 2.2706 | +0.141 (+6.63%) | 15,884,021 |
| 10 Aug 2006 | CNY | 2.0824 | 2.1353 | 2.0765 | 2.1294 | 2.1294 | +0.041 (+1.97%) | 6,118,772 |
| 9 Aug 2006 | CNY | 2.1529 | 2.1529 | 2.0588 | 2.0882 | 2.0882 | -0.053 (-2.48%) | 8,133,726 |
| 8 Aug 2006 | CNY | 2.0882 | 2.1765 | 2.0824 | 2.1412 | 2.1412 | +0.076 (+3.71%) | 10,941,897 |
| 7 Aug 2006 | CNY | 2.0471 | 2.0941 | 2 | 2.0647 | 2.0647 | -0.018 (-0.85%) | 8,699,479 |
| 4 Aug 2006 | CNY | 2.0647 | 2.2 | 2.0588 | 2.0824 | 2.0824 | 0.0 (0.0%) | 14,178,581 |
| 3 Aug 2006 | CNY | 2.2353 | 2.2471 | 2.0824 | 2.0824 | 2.0824 | -0.141 (-6.35%) | 7,422,149 |
| 2 Aug 2006 | CNY | 2.2118 | 2.2412 | 2.1471 | 2.2235 | 2.2235 | +0.012 (+0.53%) | 5,802,504 |
| 1 Aug 2006 | CNY | 2.2235 | 2.2765 | 2.2 | 2.2118 | 2.2118 | -0.012 (-0.53%) | 3,959,786 |
| 31 Jul 2006 | CNY | 2.3941 | 2.3941 | 2.1941 | 2.2235 | 2.2235 | -0.176 (-7.35%) | 10,328,917 |
| 28 Jul 2006 | CNY | 2.3765 | 2.4235 | 2.3529 | 2.4 | 2.4 | +0.012 (+0.49%) | 12,130,037 |
| 27 Jul 2006 | CNY | 2.4706 | 2.4941 | 2.3353 | 2.3882 | 2.3882 | -0.082 (-3.34%) | 14,738,279 |
| 26 Jul 2006 | CNY | 2.5412 | 2.5529 | 2.4588 | 2.4706 | 2.4706 | -0.071 (-2.78%) | 11,902,811 |
| 25 Jul 2006 | CNY | 2.5294 | 2.5824 | 2.5177 | 2.5412 | 2.5412 | 0.0 (0.0%) | 7,573,748 |
| 24 Jul 2006 | CNY | 2.6177 | 2.6177 | 2.4882 | 2.5412 | 2.5412 | -0.1 (-3.79%) | 8,194,130 |
| 21 Jul 2006 | CNY | 2.6118 | 2.6706 | 2.5765 | 2.6412 | 2.6412 | +0.035 (+1.35%) | 9,562,960 |
