| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | CNY | 2.6529 | 2.6765 | 2.5765 | 2.6059 | 2.6059 | -0.082 (-3.06%) | 7,887,513 |
| 19 Jul 2006 | CNY | 2.5824 | 2.7353 | 2.5412 | 2.6882 | 2.6882 | +0.082 (+3.16%) | 24,639,036 |
| 18 Jul 2006 | CNY | 2.6177 | 2.6412 | 2.5235 | 2.6059 | 2.6059 | +0.018 (+0.68%) | 10,231,152 |
| 17 Jul 2006 | CNY | 2.5 | 2.5882 | 2.3529 | 2.5882 | 2.5882 | +0.088 (+3.53%) | 16,338,992 |
| 14 Jul 2006 | CNY | 2.5235 | 2.5824 | 2.4824 | 2.5 | 2.5 | -0.076 (-2.97%) | 21,175,023 |
| 13 Jul 2006 | CNY | 2.5706 | 2.7059 | 2.4706 | 2.5765 | 2.5765 | +0.006 (+0.23%) | 34,307,621 |
| 12 Jul 2006 | CNY | 2.5588 | 2.6412 | 2.5118 | 2.5706 | 2.5706 | +0.006 (+0.23%) | 15,474,212 |
| 11 Jul 2006 | CNY | 2.5882 | 2.6706 | 2.5294 | 2.5647 | 2.5647 | -0.012 (-0.46%) | 15,213,471 |
| 10 Jul 2006 | CNY | 2.4824 | 2.5882 | 2.4471 | 2.5765 | 2.5765 | +0.094 (+3.79%) | 15,537,401 |
| 7 Jul 2006 | CNY | 2.4471 | 2.5765 | 2.4412 | 2.4824 | 2.4824 | +0.024 (+0.96%) | 19,148,638 |
| 6 Jul 2006 | CNY | 2.3412 | 2.5294 | 2.3059 | 2.4588 | 2.4588 | +0.118 (+5.02%) | 19,134,666 |
| 5 Jul 2006 | CNY | 2.3235 | 2.3588 | 2.2824 | 2.3412 | 2.3412 | 0.0 (0.0%) | 10,596,984 |
| 4 Jul 2006 | CNY | 2.3588 | 2.4471 | 2.3235 | 2.3412 | 2.3412 | -0.012 (-0.50%) | 16,208,481 |
| 3 Jul 2006 | CNY | 2.2882 | 2.3706 | 2.2647 | 2.3529 | 2.3529 | +0.065 (+2.83%) | 19,192,085 |
| 30 Jun 2006 | CNY | 2.2118 | 2.4412 | 2.2118 | 2.2882 | 2.2882 | +0.029 (+1.30%) | 39,623,314 |
| 29 Jun 2006 | CNY | 2.0471 | 2.2588 | 2.0294 | 2.2588 | 2.2588 | +0.206 (+10.03%) | 23,451,163 |
| 28 Jun 2006 | CNY | 2.0706 | 2.0706 | 2.0412 | 2.0529 | 2.0529 | -0.024 (-1.14%) | 6,830,843 |
| 27 Jun 2006 | CNY | 2.0941 | 2.1412 | 2.0529 | 2.0765 | 2.0765 | -0.024 (-1.12%) | 14,427,784 |
| 26 Jun 2006 | CNY | 2.0647 | 2.1294 | 2.0353 | 2.1 | 2.1 | +0.047 (+2.29%) | 16,434,017 |
| 23 Jun 2006 | CNY | 1.9588 | 2.0765 | 1.9588 | 2.0529 | 2.0529 | +0.088 (+4.49%) | 14,114,486 |
| 22 Jun 2006 | CNY | 1.9824 | 1.9941 | 1.9294 | 1.9647 | 1.9647 | 0.0 (0.0%) | 3,794,828 |
| 21 Jun 2006 | CNY | 1.9941 | 1.9941 | 1.9529 | 1.9647 | 1.9647 | -0.041 (-2.05%) | 3,395,751 |
| 20 Jun 2006 | CNY | 1.9588 | 2.0118 | 1.9353 | 2.0059 | 2.0059 | +0.029 (+1.49%) | 6,511,844 |
| 19 Jun 2006 | CNY | 1.9706 | 2.0235 | 1.9118 | 1.9765 | 1.9765 | -0.018 (-0.88%) | 6,813,708 |
| 16 Jun 2006 | CNY | 1.9471 | 2 | 1.9412 | 1.9941 | 1.9941 | +0.065 (+3.35%) | 15,322,210 |
| 15 Jun 2006 | CNY | 1.8824 | 1.9353 | 1.8294 | 1.9294 | 1.9294 | +0.088 (+4.79%) | 10,377,901 |
| 14 Jun 2006 | CNY | 1.8588 | 1.8588 | 1.8 | 1.8412 | 1.8412 | +0.018 (+0.97%) | 5,928,464 |
| 13 Jun 2006 | CNY | 1.8882 | 1.9 | 1.8177 | 1.8235 | 1.8235 | -0.059 (-3.13%) | 7,439,439 |
| 12 Jun 2006 | CNY | 1.8882 | 1.9294 | 1.8706 | 1.8824 | 1.8824 | -0.018 (-0.93%) | 3,107,771 |
| 9 Jun 2006 | CNY | 1.9412 | 1.9941 | 1.8941 | 1.9 | 1.9 | -0.071 (-3.58%) | 4,235,708 |
