Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | CNY | 1.8882 | 1.9824 | 1.8529 | 1.9706 | 1.9706 | +0.035 (+1.82%) | 10,216,170 |
7 Jun 2006 | CNY | 2.1 | 2.1 | 1.9353 | 1.9353 | 1.9353 | -0.188 (-8.86%) | 13,593,529 |
6 Jun 2006 | CNY | 2.1059 | 2.1412 | 2.0588 | 2.1235 | 2.1235 | -0.018 (-0.83%) | 11,912,954 |
5 Jun 2006 | CNY | 2.1059 | 2.1529 | 2.0706 | 2.1412 | 2.1412 | +0.053 (+2.54%) | 9,667,114 |
2 Jun 2006 | CNY | 2.1941 | 2.2 | 2.0471 | 2.0882 | 2.0882 | -0.118 (-5.34%) | 22,423,771 |
1 Jun 2006 | CNY | 2.1882 | 2.2882 | 2.1471 | 2.2059 | 2.2059 | +0.076 (+3.59%) | 37,401,841 |
31 May 2006 | CNY | 1.9412 | 2.1294 | 1.9353 | 2.1294 | 2.1294 | +0.188 (+9.70%) | 12,892,635 |
30 May 2006 | CNY | 1.9059 | 1.9765 | 1.8824 | 1.9412 | 1.9412 | 0.0 (0.0%) | 4,556 |
29 May 2006 | CNY | 1.9059 | 1.9765 | 1.8824 | 1.9412 | 1.9412 | +0.035 (+1.85%) | 4,556,999 |
26 May 2006 | CNY | 1.9059 | 1.9353 | 1.8941 | 1.9059 | 1.9059 | 0.0 (0.0%) | 2,903,307 |
25 May 2006 | CNY | 1.8471 | 1.9059 | 1.8353 | 1.9059 | 1.9059 | +0.059 (+3.18%) | 3,635,723 |
24 May 2006 | CNY | 1.8765 | 1.9118 | 1.8235 | 1.8471 | 1.8471 | -0.029 (-1.57%) | 6,412,316 |
23 May 2006 | CNY | 1.9824 | 1.9941 | 1.8647 | 1.8765 | 1.8765 | -0.106 (-5.34%) | 9,449,786 |
22 May 2006 | CNY | 1.9529 | 2.0294 | 1.9412 | 1.9824 | 1.9824 | +0.041 (+2.12%) | 14,085,929 |
19 May 2006 | CNY | 1.9118 | 1.9647 | 1.8706 | 1.9412 | 1.9412 | +0.041 (+2.17%) | 15,835,814 |
18 May 2006 | CNY | 1.8706 | 1.9118 | 1.8118 | 1.9 | 1.9 | +0.029 (+1.57%) | 6,280,058 |
17 May 2006 | CNY | 1.8647 | 1.9412 | 1.8177 | 1.8706 | 1.8706 | +0.006 (+0.32%) | 9,348,439 |
16 May 2006 | CNY | 2 | 2 | 1.8529 | 1.8647 | 1.8647 | -0.165 (-8.12%) | 15,103,180 |
15 May 2006 | CNY | 1.9941 | 2.0647 | 1.9294 | 2.0294 | 2.0294 | +0.065 (+3.29%) | 22,605,500 |
12 May 2006 | CNY | 1.7824 | 1.9647 | 1.7294 | 1.9647 | 1.9647 | +0.176 (+9.87%) | 28,927,555 |
11 May 2006 | CNY | 1.7118 | 1.8824 | 1.6824 | 1.7882 | 1.7882 | +0.076 (+4.46%) | 19,909,113 |
10 May 2006 | CNY | 1.6765 | 1.7471 | 1.6353 | 1.7118 | 1.7118 | +0.047 (+2.83%) | 8,070,194 |
9 May 2006 | CNY | 1.6235 | 1.6824 | 1.6059 | 1.6647 | 1.6647 | +0.041 (+2.54%) | 6,019,098 |
8 May 2006 | CNY | 1.6 | 1.6412 | 1.5824 | 1.6235 | 1.6235 | +0.041 (+2.60%) | 3,240,145 |
27 Apr 2006 | CNY | 1.5824 | 1.5941 | 1.5647 | 1.5824 | 1.5824 | +0.006 (+0.37%) | 2,202,112 |
26 Apr 2006 | CNY | 1.5588 | 1.5941 | 1.5471 | 1.5765 | 1.5765 | +0.018 (+1.14%) | 3,237,124 |
25 Apr 2006 | CNY | 1.5882 | 1.5882 | 1.5412 | 1.5588 | 1.5588 | -0.029 (-1.85%) | 3,064,122 |
24 Apr 2006 | CNY | 1.6529 | 1.6647 | 1.5882 | 1.5882 | 1.5882 | -0.065 (-3.91%) | 4,556,596 |
21 Apr 2006 | CNY | 1.6529 | 1.6824 | 1.6118 | 1.6529 | 1.6529 | -0.012 (-0.71%) | 5,082,933 |
20 Apr 2006 | CNY | 1.6941 | 1.7118 | 1.6471 | 1.6647 | 1.6647 | -0.029 (-1.74%) | 6,144,269 |