| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | CNY | 1.6824 | 1.6941 | 1.6706 | 1.6941 | 1.6941 | +0.006 (+0.35%) | 3,724,499 |
| 18 Apr 2006 | CNY | 1.6882 | 1.7118 | 1.6824 | 1.6882 | 1.6882 | 0.0 (0.0%) | 2,877,800 |
| 17 Apr 2006 | CNY | 1.6941 | 1.7177 | 1.6765 | 1.6882 | 1.6882 | -0.006 (-0.35%) | 4,078,974 |
| 14 Apr 2006 | CNY | 1.6529 | 1.7059 | 1.6471 | 1.6941 | 1.6941 | +0.035 (+2.13%) | 3,583,375 |
| 13 Apr 2006 | CNY | 1.7059 | 1.7412 | 1.6529 | 1.6588 | 1.6588 | -0.053 (-3.10%) | 5,233,186 |
| 12 Apr 2006 | CNY | 1.7529 | 1.7529 | 1.7118 | 1.7118 | 1.7118 | -0.029 (-1.69%) | 5,165,587 |
| 11 Apr 2006 | CNY | 1.7059 | 1.7765 | 1.6647 | 1.7412 | 1.7412 | +0.035 (+2.07%) | 11,598,843 |
| 10 Apr 2006 | CNY | 1.6529 | 1.7059 | 1.6471 | 1.7059 | 1.7059 | +0.053 (+3.21%) | 6,984,286 |
| 7 Apr 2006 | CNY | 1.6588 | 1.6647 | 1.6353 | 1.6529 | 1.6529 | -0.012 (-0.71%) | 3,525,681 |
| 6 Apr 2006 | CNY | 1.6765 | 1.6765 | 1.6529 | 1.6647 | 1.6647 | -0.006 (-0.35%) | 4,278,855 |
| 5 Apr 2006 | CNY | 1.6529 | 1.6824 | 1.6471 | 1.6706 | 1.6706 | +0.018 (+1.07%) | 4,636,330 |
| 4 Apr 2006 | CNY | 1.6412 | 1.6588 | 1.6177 | 1.6529 | 1.6529 | +0.006 (+0.35%) | 4,445,923 |
| 3 Apr 2006 | CNY | 1.6294 | 1.6471 | 1.6 | 1.6471 | 1.6471 | +0.018 (+1.09%) | 3,417,436 |
| 31 Mar 2006 | CNY | 1.6294 | 1.6471 | 1.6294 | 1.6294 | 1.6294 | -0.006 (-0.36%) | 2,538,377 |
| 30 Mar 2006 | CNY | 1.6706 | 1.6706 | 1.6294 | 1.6353 | 1.6353 | -0.035 (-2.11%) | 3,312,518 |
| 29 Mar 2006 | CNY | 1.6824 | 1.6824 | 1.6529 | 1.6706 | 1.6706 | -0.018 (-1.04%) | 4,266,379 |
| 28 Mar 2006 | CNY | 1.6647 | 1.6941 | 1.6588 | 1.6882 | 1.6882 | +0.018 (+1.05%) | 3,698,819 |
| 27 Mar 2006 | CNY | 1.6647 | 1.6765 | 1.6412 | 1.6706 | 1.6706 | +0.012 (+0.71%) | 2,000,153 |
| 24 Mar 2006 | CNY | 1.7 | 1.7059 | 1.6588 | 1.6588 | 1.6588 | -0.041 (-2.42%) | 3,136,812 |
| 23 Mar 2006 | CNY | 1.6765 | 1.7177 | 1.6647 | 1.7 | 1.7 | +0.024 (+1.40%) | 4,319,684 |
| 22 Mar 2006 | CNY | 1.6588 | 1.6765 | 1.6471 | 1.6765 | 1.6765 | +0.018 (+1.07%) | 2,685,459 |
| 21 Mar 2006 | CNY | 1.6529 | 1.6765 | 1.6412 | 1.6588 | 1.6588 | -0.006 (-0.35%) | 3,287,099 |
| 20 Mar 2006 | CNY | 1.6353 | 1.6647 | 1.6235 | 1.6647 | 1.6647 | +0.024 (+1.43%) | 1,932,881 |
| 17 Mar 2006 | CNY | 1.6529 | 1.6529 | 1.6294 | 1.6412 | 1.6412 | -0.006 (-0.36%) | 2,022,660 |
| 16 Mar 2006 | CNY | 1.6706 | 1.6706 | 1.6353 | 1.6471 | 1.6471 | -0.024 (-1.41%) | 3,873,786 |
| 15 Mar 2006 | CNY | 1.6647 | 1.6706 | 1.6412 | 1.6706 | 1.6706 | +0.006 (+0.35%) | 3,832,939 |
| 14 Mar 2006 | CNY | 1.6882 | 1.6882 | 1.6412 | 1.6647 | 1.6647 | -0.012 (-0.70%) | 3,713,966 |
| 13 Mar 2006 | CNY | 1.6412 | 1.6941 | 1.6412 | 1.6765 | 1.6765 | +0.035 (+2.15%) | 1,942,600 |
| 10 Mar 2006 | CNY | 1.6765 | 1.6941 | 1.6412 | 1.6412 | 1.6412 | -0.029 (-1.76%) | 2,030,323 |
| 9 Mar 2006 | CNY | 1.6647 | 1.7 | 1.6588 | 1.6706 | 1.6706 | +0.012 (+0.71%) | 2,271,599 |
