Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2005	CNY	1.5824	1.6	1.5706	1.6	1.6	+0.012 (+0.74%)	1,465,660
29 Nov 2005	CNY	1.5824	1.6059	1.5824	1.5882	1.5882	-0.006 (-0.37%)	1,096,120
28 Nov 2005	CNY	1.5941	1.6118	1.5824	1.5941	1.5941	-0.006 (-0.37%)	1,424,492
25 Nov 2005	CNY	1.5941	1.6118	1.5706	1.6	1.6	+0.012 (+0.74%)	2,028,397
24 Nov 2005	CNY	1.6	1.6235	1.5882	1.5882	1.5882	-0.012 (-0.74%)	2,417,104
23 Nov 2005	CNY	1.5882	1.6235	1.5706	1.6	1.6	0.0 (0.0%)	2,434,369
22 Nov 2005	CNY	1.6471	1.6588	1.5882	1.6	1.6	-0.047 (-2.86%)	3,584,050
21 Nov 2005	CNY	1.6529	1.6824	1.6353	1.6471	1.6471	-0.012 (-0.71%)	4,747,064
18 Nov 2005	CNY	1.6353	1.6765	1.6059	1.6588	1.6588	+0.035 (+2.17%)	10,650,086
17 Nov 2005	CNY	1.6177	1.6471	1.5882	1.6235	1.6235	+0.018 (+1.10%)	7,561,530
16 Nov 2005	CNY	1.6059	1.6118	1.5647	1.6059	1.6059	+0.024 (+1.49%)	2,253,858
15 Nov 2005	CNY	1.5882	1.6177	1.5647	1.5824	1.5824	-0.012 (-0.73%)	4,498,863
14 Nov 2005	CNY	1.5647	1.6118	1.5353	1.5941	1.5941	+0.029 (+1.88%)	3,770,103
11 Nov 2005	CNY	1.5706	1.5824	1.5294	1.5647	1.5647	-0.006 (-0.38%)	2,254,186
10 Nov 2005	CNY	1.6059	1.6353	1.5647	1.5706	1.5706	-0.059 (-3.61%)	4,444,723
9 Nov 2005	CNY	1.6177	1.6588	1.5882	1.6294	1.6294	-0.012 (-0.72%)	8,080,298
8 Nov 2005	CNY	1.5471	1.6471	1.5118	1.6412	1.6412	+0.969 (+144.04%)	14,195,421
8 Nov 2005	14-for-10 split
24 Oct 2005	CNY	1.6927	1.6967	1.5886	1.6006	1.6006	-0.092 (-5.44%)	14,808,779
21 Oct 2005	CNY	1.7127	1.7367	1.6767	1.6927	1.6927	-0.008 (-0.47%)	7,787,938
20 Oct 2005	CNY	1.6807	1.7127	1.6727	1.7007	1.7007	+0.008 (+0.47%)	4,735,490
19 Oct 2005	CNY	1.7247	1.7287	1.6887	1.6927	1.6927	-0.032 (-1.86%)	5,447,120
18 Oct 2005	CNY	1.7167	1.7447	1.7007	1.7247	1.7247	+0.008 (+0.47%)	7,060,609
17 Oct 2005	CNY	1.7047	1.7327	1.6887	1.7167	1.7167	-0.008 (-0.46%)	7,401,643
14 Oct 2005	CNY	1.7447	1.7727	1.6527	1.7247	1.7247	+0.104 (+6.42%)	24,337,413
13 Oct 2005	CNY	1.6207	1.6207	1.6207	1.6207	1.6207	+0.148 (+10.06%)	705,797
23 Sep 2005	CNY	1.5366	1.5606	1.4406	1.4726	1.4726	-0.068 (-4.41%)	5,900,059
22 Sep 2005	CNY	1.6407	1.6407	1.5206	1.5406	1.5406	-0.1 (-6.10%)	8,217,341
21 Sep 2005	CNY	1.6207	1.6687	1.5766	1.6407	1.6407	+0.012 (+0.74%)	11,723,866
20 Sep 2005	CNY	1.6407	1.6447	1.5926	1.6287	1.6287	-0.004 (-0.24%)	10,355,521
19 Sep 2005	CNY	1.5686	1.6527	1.5446	1.6327	1.6327	+0.064 (+4.09%)	11,711,383