Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	CNY	2.0768	2.1209	2.0608	2.0728	2.0728	-0.008 (-0.38%)	300,162
23 Jun 2004	CNY	2.1329	2.1329	2.0648	2.0808	2.0808	-0.04 (-1.89%)	299,825
22 Jun 2004	CNY	2.0808	2.1529	2.0608	2.1209	2.1209	+0.04 (+1.93%)	353,283
21 Jun 2004	CNY	2.0208	2.0848	2.0208	2.0808	2.0808	+0.008 (+0.39%)	322,196
18 Jun 2004	CNY	2.1329	2.1609	2.0608	2.0728	2.0728	-0.08 (-3.72%)	524,999
17 Jun 2004	CNY	2.2329	2.2529	2.1529	2.1529	2.1529	-0.08 (-3.58%)	739,604
16 Jun 2004	CNY	2.2329	2.2689	2.1969	2.2329	2.2329	+1.709 (+326.04%)	1,186,742
16 Jun 2004	18-for-10 split
15 Jun 2004	CNY	2.2453	2.2676	2.1964	2.2453	2.2453	+0.02 (+0.90%)	1,315,862
14 Jun 2004	CNY	2.2831	2.2831	2.212	2.2253	2.2253	-0.036 (-1.57%)	1,381,145
11 Jun 2004	CNY	2.2498	2.3009	2.2409	2.2609	2.2609	+0.011 (+0.49%)	1,558,828
10 Jun 2004	CNY	2.2676	2.312	2.2231	2.2498	2.2498	-0.031 (-1.36%)	939,224
9 Jun 2004	CNY	2.3454	2.3521	2.2765	2.2809	2.2809	-0.06 (-2.56%)	978,808
8 Jun 2004	CNY	2.3787	2.3898	2.3298	2.3409	2.3409	-0.025 (-1.04%)	932,598
7 Jun 2004	CNY	2.4143	2.441	2.3587	2.3654	2.3654	-0.069 (-2.83%)	960,685
4 Jun 2004	CNY	2.4188	2.4454	2.4121	2.4343	2.4343	+0.015 (+0.64%)	750,011
3 Jun 2004	CNY	2.4699	2.4899	2.4121	2.4188	2.4188	-0.064 (-2.59%)	1,098,181
2 Jun 2004	CNY	2.4877	2.4899	2.4565	2.4832	2.4832	+0.009 (+0.36%)	1,356,207
1 Jun 2004	CNY	2.4232	2.4743	2.4121	2.4743	2.4743	+0.064 (+2.67%)	2,258,303
31 May 2004	CNY	2.4454	2.4454	2.3898	2.4099	2.4099	-0.027 (-1.09%)	873,730
28 May 2004	CNY	2.4476	2.4632	2.4143	2.4365	2.4365	-0.011 (-0.45%)	696,483
27 May 2004	CNY	2.4165	2.4632	2.3965	2.4476	2.4476	+0.035 (+1.47%)	1,086,117
26 May 2004	CNY	2.4432	2.4521	2.4099	2.4121	2.4121	-0.02 (-0.82%)	623,751
25 May 2004	CNY	2.4899	2.4966	2.4165	2.4321	2.4321	-0.062 (-2.49%)	1,551,208
24 May 2004	CNY	2.5366	2.5455	2.4832	2.4943	2.4943	-0.031 (-1.24%)	1,124,064
20 May 2004	CNY	2.5677	2.5788	2.5232	2.5255	2.5255	-0.031 (-1.22%)	955,957
19 May 2004	CNY	2.5521	2.5855	2.5432	2.5566	2.5566	+0.007 (+0.26%)	1,057,976
18 May 2004	CNY	2.5388	2.5566	2.4788	2.5499	2.5499	+0.029 (+1.15%)	1,870,194
17 May 2004	CNY	2.5566	2.5744	2.4788	2.521	2.521	-0.031 (-1.22%)	1,647,006
14 May 2004	CNY	2.601	2.6211	2.5232	2.5521	2.5521	-0.049 (-1.88%)	1,799,010
13 May 2004	CNY	2.6344	2.6344	2.5833	2.601	2.601	-0.025 (-0.93%)	933,376