Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2004	CNY	2.541	2.5855	2.5344	2.5566	2.5566	+0.018 (+0.70%)	1,272,221
10 May 2004	CNY	2.5922	2.5966	2.5232	2.5388	2.5388	-0.053 (-2.06%)	2,290,123
30 Apr 2004	CNY	2.6344	2.6655	2.5344	2.5922	2.5922	-0.051 (-1.93%)	3,672,559
29 Apr 2004	CNY	2.7455	2.7656	2.6255	2.6433	2.6433	-0.113 (-4.11%)	4,925,286
28 Apr 2004	CNY	2.8011	2.8011	2.7166	2.7567	2.7567	-0.042 (-1.51%)	4,386,244
27 Apr 2004	CNY	2.79	2.8456	2.7233	2.7989	2.7989	+0.013 (+0.48%)	8,179,891
26 Apr 2004	CNY	2.6455	2.8211	2.6455	2.7856	2.7856	+0.153 (+5.83%)	13,630,162
23 Apr 2004	CNY	2.6122	2.6344	2.6122	2.6322	2.6322	+0.02 (+0.77%)	2,689,806
22 Apr 2004	CNY	2.6455	2.6455	2.581	2.6122	2.6122	-0.033 (-1.26%)	1,953,163
21 Apr 2004	CNY	2.6033	2.6655	2.6033	2.6455	2.6455	+0.031 (+1.19%)	3,069,112
20 Apr 2004	CNY	2.7522	2.7522	2.5721	2.6144	2.6144	-0.102 (-3.76%)	6,654,389
19 Apr 2004	CNY	2.6211	2.7611	2.6211	2.7166	2.7166	+0.131 (+5.07%)	11,477,620
16 Apr 2004	CNY	2.5677	2.6144	2.5566	2.5855	2.5855	+0.018 (+0.69%)	4,689,926
15 Apr 2004	CNY	2.4632	2.5966	2.4565	2.5677	2.5677	+0.104 (+4.24%)	4,186,362
14 Apr 2004	CNY	2.5277	2.5344	2.4588	2.4632	2.4632	-0.069 (-2.72%)	1,942,772
13 Apr 2004	CNY	2.5121	2.5366	2.5032	2.5321	2.5321	+0.02 (+0.80%)	3,343,318
12 Apr 2004	CNY	2.501	2.5299	2.4899	2.5121	2.5121	0.0 (0.0%)	4,399,311
9 Apr 2004	CNY	2.5788	2.5788	2.5099	2.5121	2.5121	-0.071 (-2.76%)	4,966,462
8 Apr 2004	CNY	2.5521	2.601	2.5344	2.5833	2.5833	+0.027 (+1.04%)	4,280,424
7 Apr 2004	CNY	2.5566	2.5744	2.5255	2.5566	2.5566	-0.018 (-0.69%)	4,546,933
6 Apr 2004	CNY	2.4565	2.5788	2.4565	2.5744	2.5744	+0.116 (+4.70%)	5,709,421
5 Apr 2004	CNY	2.4677	2.4677	2.4276	2.4588	2.4588	0.0 (0.0%)	2,046,168
2 Apr 2004	CNY	2.4543	2.5077	2.4454	2.4588	2.4588	+0.004 (+0.18%)	2,953,940
1 Apr 2004	CNY	2.4143	2.4543	2.401	2.4543	2.4543	+0.033 (+1.38%)	2,045,835
31 Mar 2004	CNY	2.3343	2.4232	2.3343	2.421	2.421	+0.067 (+2.83%)	6,284,007
30 Mar 2004	CNY	2.3521	2.3565	2.312	2.3543	2.3543	-0.002 (-0.09%)	2,352,203
29 Mar 2004	CNY	2.3632	2.3676	2.3454	2.3565	2.3565	-0.009 (-0.38%)	1,299,637
26 Mar 2004	CNY	2.3765	2.3765	2.3521	2.3654	2.3654	-0.009 (-0.37%)	975,835
25 Mar 2004	CNY	2.3498	2.3765	2.3298	2.3743	2.3743	+0.025 (+1.04%)	2,514,345
24 Mar 2004	CNY	2.3565	2.3676	2.3476	2.3498	2.3498	-0.007 (-0.28%)	1,038,081