Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	CNY	2.3632	2.3787	2.3298	2.3565	2.3565	-0.007 (-0.28%)	1,461,964
22 Mar 2004	CNY	2.3521	2.3743	2.332	2.3632	2.3632	+0.004 (+0.19%)	772,808
19 Mar 2004	CNY	2.3098	2.3632	2.3098	2.3587	2.3587	+0.035 (+1.53%)	771,166
18 Mar 2004	CNY	2.3676	2.3743	2.3187	2.3232	2.3232	-0.042 (-1.78%)	500,829
17 Mar 2004	CNY	2.3698	2.3876	2.3587	2.3654	2.3654	-0.002 (-0.09%)	586,506
16 Mar 2004	CNY	2.3587	2.3854	2.3587	2.3676	2.3676	+0.015 (+0.66%)	1,075,605
15 Mar 2004	CNY	2.3076	2.3609	2.3076	2.3521	2.3521	+0.031 (+1.34%)	692,520
12 Mar 2004	CNY	2.3276	2.3387	2.3098	2.3209	2.3209	+0.002 (+0.09%)	201,523
11 Mar 2004	CNY	2.3187	2.3365	2.2898	2.3187	2.3187	+0.002 (+0.09%)	512,794
10 Mar 2004	CNY	2.3143	2.3254	2.2987	2.3165	2.3165	+0.004 (+0.19%)	397,101
9 Mar 2004	CNY	2.2787	2.3743	2.2787	2.312	2.312	+0.024 (+1.07%)	2,817,096
8 Mar 2004	CNY	2.3276	2.3343	2.2676	2.2876	2.2876	-0.027 (-1.15%)	533,036
5 Mar 2004	CNY	2.3298	2.3298	2.3009	2.3143	2.3143	-0.015 (-0.67%)	417,342
4 Mar 2004	CNY	2.3187	2.332	2.3009	2.3298	2.3298	+0.011 (+0.48%)	300,880
3 Mar 2004	CNY	2.3565	2.3565	2.312	2.3187	2.3187	-0.042 (-1.79%)	559,189
2 Mar 2004	CNY	2.3676	2.3721	2.3365	2.3609	2.3609	-0.011 (-0.47%)	453,099
1 Mar 2004	CNY	2.3365	2.4076	2.3165	2.3721	2.3721	+0.042 (+1.82%)	1,162,078
27 Feb 2004	CNY	2.3031	2.3432	2.2898	2.3298	2.3298	+0.035 (+1.55%)	988,641
26 Feb 2004	CNY	2.3298	2.3343	2.2898	2.2943	2.2943	-0.022 (-0.96%)	756,795
25 Feb 2004	CNY	2.3387	2.3832	2.3031	2.3165	2.3165	-0.015 (-0.66%)	793,059
24 Feb 2004	CNY	2.3832	2.3832	2.292	2.332	2.332	-0.053 (-2.24%)	1,294,127
23 Feb 2004	CNY	2.4299	2.441	2.381	2.3854	2.3854	-0.047 (-1.92%)	1,025,738
20 Feb 2004	CNY	2.4232	2.441	2.401	2.4321	2.4321	+0.009 (+0.37%)	868,840
19 Feb 2004	CNY	2.4565	2.4632	2.3787	2.4232	2.4232	-0.042 (-1.71%)	2,162,676
18 Feb 2004	CNY	2.4677	2.5232	2.4454	2.4654	2.4654	0.0 (0.0%)	2,429,149
17 Feb 2004	CNY	2.4121	2.4677	2.4121	2.4654	2.4654	+0.058 (+2.40%)	1,742,580
16 Feb 2004	CNY	2.3787	2.4099	2.3609	2.4076	2.4076	+0.029 (+1.21%)	1,299,610
13 Feb 2004	CNY	2.3343	2.421	2.312	2.3787	2.3787	+0.022 (+0.94%)	1,714,214
12 Feb 2004	CNY	2.3476	2.3787	2.3365	2.3565	2.3565	+0.007 (+0.29%)	1,196,341
11 Feb 2004	CNY	2.312	2.3521	2.2987	2.3498	2.3498	+0.047 (+2.03%)	1,262,298