Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2003	CNY	2.2898	2.401	2.2809	2.3832	2.3832	+0.085 (+3.68%)	7,067,310
15 Dec 2003	CNY	2.3276	2.332	2.2676	2.2987	2.2987	-0.007 (-0.29%)	3,240,053
12 Dec 2003	CNY	2.2253	2.312	2.2209	2.3054	2.3054	+0.08 (+3.60%)	3,989,741
11 Dec 2003	CNY	2.2542	2.2654	2.2231	2.2253	2.2253	-0.029 (-1.28%)	767,212
10 Dec 2003	CNY	2.2698	2.2787	2.2253	2.2542	2.2542	-0.016 (-0.69%)	536,185
9 Dec 2003	CNY	2.2542	2.272	2.2476	2.2698	2.2698	+0.025 (+1.09%)	1,090,363
8 Dec 2003	CNY	2.2542	2.2542	2.2231	2.2453	2.2453	-0.013 (-0.59%)	1,637,344
5 Dec 2003	CNY	2.2453	2.2609	2.2231	2.2587	2.2587	+0.013 (+0.60%)	1,426,397
4 Dec 2003	CNY	2.2387	2.2609	2.2365	2.2453	2.2453	-0.002 (-0.10%)	365,343
3 Dec 2003	CNY	2.2453	2.2587	2.2342	2.2476	2.2476	-0.002 (-0.10%)	547,790
2 Dec 2003	CNY	2.2631	2.2787	2.2431	2.2498	2.2498	-0.013 (-0.59%)	616,356
1 Dec 2003	CNY	2.2565	2.2898	2.2231	2.2631	2.2631	-0.002 (-0.10%)	916,301
28 Nov 2003	CNY	2.2476	2.2742	2.2231	2.2654	2.2654	+0.013 (+0.60%)	413,204
27 Nov 2003	CNY	2.3031	2.3076	2.2453	2.252	2.252	-0.044 (-1.94%)	193,422
26 Nov 2003	CNY	2.3031	2.3209	2.2742	2.2965	2.2965	-0.024 (-1.05%)	311,455
25 Nov 2003	CNY	2.3054	2.3209	2.2698	2.3209	2.3209	+0.015 (+0.67%)	959,335
24 Nov 2003	CNY	2.2676	2.3076	2.2387	2.3054	2.3054	+0.027 (+1.17%)	914,888
21 Nov 2003	CNY	2.3054	2.3298	2.2565	2.2787	2.2787	-0.042 (-1.82%)	532,586
20 Nov 2003	CNY	2.2809	2.3209	2.2565	2.3209	2.3209	+0.031 (+1.36%)	1,137,684
19 Nov 2003	CNY	2.2565	2.2943	2.2231	2.2898	2.2898	+0.027 (+1.18%)	704,238
18 Nov 2003	CNY	2.2587	2.2698	2.2453	2.2631	2.2631	-0.004 (-0.20%)	281,137
17 Nov 2003	CNY	2.2654	2.2742	2.2565	2.2676	2.2676	-0.007 (-0.29%)	221,761
14 Nov 2003	CNY	2.272	2.2809	2.2565	2.2742	2.2742	-0.007 (-0.29%)	195,221
13 Nov 2003	CNY	2.2987	2.3054	2.2453	2.2809	2.2809	-0.002 (-0.10%)	408,436
12 Nov 2003	CNY	2.292	2.2943	2.2453	2.2831	2.2831	-0.02 (-0.87%)	289,684
11 Nov 2003	CNY	2.2565	2.3098	2.1787	2.3031	2.3031	+0.042 (+1.87%)	843,884
10 Nov 2003	CNY	2.2742	2.2854	2.2231	2.2609	2.2609	-0.018 (-0.78%)	1,276,139
7 Nov 2003	CNY	2.3076	2.3076	2.2453	2.2787	2.2787	-0.036 (-1.54%)	732,756
6 Nov 2003	CNY	2.3476	2.3632	2.2987	2.3143	2.3143	-0.04 (-1.70%)	288,784
5 Nov 2003	CNY	2.3965	2.3965	2.3343	2.3543	2.3543	-0.029 (-1.21%)	256,397