Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	CNY	2.3454	2.4032	2.3409	2.3832	2.3832	+0.031 (+1.32%)	1,054,827
3 Nov 2003	CNY	2.3143	2.3765	2.3076	2.3521	2.3521	+0.029 (+1.24%)	757,496
31 Oct 2003	CNY	2.3076	2.3654	2.3031	2.3232	2.3232	+0.011 (+0.48%)	599,610
30 Oct 2003	CNY	2.332	2.3565	2.3009	2.312	2.312	-0.044 (-1.89%)	355,357
29 Oct 2003	CNY	2.3787	2.4099	2.3232	2.3565	2.3565	-0.033 (-1.39%)	738,784
28 Oct 2003	CNY	2.3832	2.4188	2.3765	2.3898	2.3898	+0.002 (+0.09%)	451,169
27 Oct 2003	CNY	2.3965	2.4232	2.3565	2.3876	2.3876	-0.016 (-0.65%)	310,915
24 Oct 2003	CNY	2.4032	2.4121	2.3787	2.4032	2.4032	-0.004 (-0.18%)	158,336
23 Oct 2003	CNY	2.4165	2.4388	2.401	2.4076	2.4076	-0.016 (-0.64%)	264,044
22 Oct 2003	CNY	2.3987	2.4432	2.3987	2.4232	2.4232	+0.025 (+1.02%)	811,475
21 Oct 2003	CNY	2.401	2.4343	2.3743	2.3987	2.3987	-0.009 (-0.37%)	353,558
17 Oct 2003	CNY	2.3876	2.421	2.3876	2.4076	2.4076	+0.015 (+0.65%)	179,478
16 Oct 2003	CNY	2.3921	2.4143	2.3787	2.3921	2.3921	-0.009 (-0.37%)	1,208,396
15 Oct 2003	CNY	2.3921	2.4254	2.3921	2.401	2.401	+0.004 (+0.19%)	1,061,530
14 Oct 2003	CNY	2.3898	2.4321	2.3654	2.3965	2.3965	-0.007 (-0.28%)	445,321
13 Oct 2003	CNY	2.4121	2.4276	2.401	2.4032	2.4032	-0.009 (-0.37%)	224,460
10 Oct 2003	CNY	2.3832	2.4188	2.3565	2.4121	2.4121	+0.016 (+0.65%)	624,350
9 Oct 2003	CNY	2.3498	2.4054	2.3498	2.3965	2.3965	+0.04 (+1.70%)	548,150
8 Oct 2003	CNY	2.3476	2.3854	2.3343	2.3565	2.3565	-0.004 (-0.19%)	203,768
30 Sep 2003	CNY	2.3254	2.3632	2.3254	2.3609	2.3609	+0.027 (+1.14%)	658,846
29 Sep 2003	CNY	2.3343	2.3676	2.312	2.3343	2.3343	-0.004 (-0.19%)	412,035
26 Sep 2003	CNY	2.3387	2.3565	2.3232	2.3387	2.3387	-0.009 (-0.38%)	575,319
25 Sep 2003	CNY	2.3632	2.3743	2.3232	2.3476	2.3476	-0.022 (-0.94%)	408,976
24 Sep 2003	CNY	2.3832	2.4054	2.3343	2.3698	2.3698	-0.022 (-0.93%)	518,192
23 Sep 2003	CNY	2.3743	2.3987	2.3609	2.3921	2.3921	+0.004 (+0.19%)	636,405
22 Sep 2003	CNY	2.3898	2.3898	2.3565	2.3876	2.3876	+0.002 (+0.09%)	616,298
19 Sep 2003	CNY	2.3387	2.3898	2.3387	2.3854	2.3854	+0.033 (+1.42%)	727,358
18 Sep 2003	CNY	2.312	2.3654	2.312	2.3521	2.3521	+0.029 (+1.24%)	735,455
17 Sep 2003	CNY	2.3298	2.3454	2.2898	2.3232	2.3232	-0.013 (-0.57%)	964,863
16 Sep 2003	CNY	2.3365	2.3454	2.312	2.3365	2.3365	-0.004 (-0.19%)	172,011