Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2003	CNY	2.312	2.3498	2.3031	2.3409	2.3409	+0.024 (+1.05%)	879,398
12 Sep 2003	CNY	2.3165	2.3276	2.3009	2.3165	2.3165	-0.007 (-0.29%)	304,078
11 Sep 2003	CNY	2.3098	2.3343	2.2898	2.3232	2.3232	+0.004 (+0.19%)	302,000
10 Sep 2003	CNY	2.3076	2.3787	2.2453	2.3187	2.3187	-0.038 (-1.60%)	2,103,835
9 Sep 2003	CNY	2.4099	2.4165	2.3343	2.3565	2.3565	-0.053 (-2.22%)	1,365,653
8 Sep 2003	CNY	2.4854	2.4854	2.3676	2.4099	2.4099	+0.016 (+0.65%)	519,452
5 Sep 2003	CNY	2.4565	2.461	2.3343	2.3943	2.3943	-0.071 (-2.88%)	929,328
4 Sep 2003	CNY	2.5277	2.5366	2.4454	2.4654	2.4654	-0.078 (-3.06%)	884,503
3 Sep 2003	CNY	2.5121	2.5521	2.4543	2.5432	2.5432	+0.031 (+1.24%)	2,069,918
2 Sep 2003	CNY	2.4499	2.521	2.4499	2.5121	2.5121	+0.049 (+1.99%)	4,112,330
1 Sep 2003	CNY	2.2453	2.501	2.2453	2.4632	2.4632	+0.087 (+3.65%)	5,259,673
29 Aug 2003	CNY	2.5232	2.5232	2.3343	2.3765	2.3765	-0.038 (-1.57%)	7,993,931
28 Aug 2003	CNY	2.401	2.4388	2.3543	2.4143	2.4143	-0.016 (-0.64%)	826,481
27 Aug 2003	CNY	2.541	2.541	2.4232	2.4299	2.4299	-0.111 (-4.37%)	630,359
26 Aug 2003	CNY	2.541	2.5566	2.5255	2.541	2.541	-0.007 (-0.26%)	160,585
25 Aug 2003	CNY	2.5455	2.5766	2.5299	2.5477	2.5477	-0.009 (-0.35%)	141,243
22 Aug 2003	CNY	2.5521	2.5744	2.5388	2.5566	2.5566	-0.018 (-0.69%)	355,807
21 Aug 2003	CNY	2.5655	2.5966	2.5521	2.5744	2.5744	-0.002 (-0.09%)	185,640
20 Aug 2003	CNY	2.5788	2.5877	2.5299	2.5766	2.5766	-0.002 (-0.09%)	533,949
19 Aug 2003	CNY	2.5788	2.6122	2.5455	2.5788	2.5788	-0.031 (-1.19%)	694,162
18 Aug 2003	CNY	2.6099	2.6233	2.5699	2.6099	2.6099	-0.013 (-0.51%)	427,329
15 Aug 2003	CNY	2.6211	2.6411	2.6122	2.6233	2.6233	-0.002 (-0.08%)	312,175
14 Aug 2003	CNY	2.6122	2.6455	2.601	2.6255	2.6255	+0.004 (+0.17%)	689,137
13 Aug 2003	CNY	2.6144	2.6344	2.6122	2.6211	2.6211	-0.009 (-0.33%)	195,221
12 Aug 2003	CNY	2.5922	2.6455	2.5922	2.6299	2.6299	+0.015 (+0.59%)	396,921
11 Aug 2003	CNY	2.6122	2.6211	2.5833	2.6144	2.6144	-0.002 (-0.08%)	546,351
8 Aug 2003	CNY	2.6233	2.6233	2.5699	2.6166	2.6166	-0.011 (-0.42%)	411,751
7 Aug 2003	CNY	2.6299	2.6566	2.6144	2.6277	2.6277	-0.004 (-0.17%)	412,305
6 Aug 2003	CNY	2.6566	2.6566	2.6033	2.6322	2.6322	-0.015 (-0.59%)	986,770
5 Aug 2003	CNY	2.6522	2.6655	2.6233	2.6477	2.6477	-0.009 (-0.34%)	373,098