| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | CNY | 15.99 | 16 | 15.85 | 15.89 | 15.89 | -0.05 (-0.31%) | 38,000 |
| 17 Apr 2002 | CNY | 16 | 16 | 15.78 | 15.94 | 15.94 | +0.11 (+0.69%) | 50,030 |
| 16 Apr 2002 | CNY | 16 | 16.19 | 15.81 | 15.83 | 15.83 | -0.2 (-1.25%) | 93,134 |
| 15 Apr 2002 | CNY | 16.17 | 16.17 | 15.98 | 16.03 | 16.03 | +0.03 (+0.19%) | 101,888 |
| 12 Apr 2002 | CNY | 15.99 | 16.18 | 15.85 | 16 | 16 | +0.17 (+1.07%) | 147,470 |
| 11 Apr 2002 | CNY | 16.46 | 16.66 | 15.81 | 15.83 | 15.83 | -0.73 (-4.41%) | 580,974 |
| 10 Apr 2002 | CNY | 15.6 | 16.82 | 15.58 | 16.56 | 16.56 | +0.89 (+5.68%) | 3,297,236 |
| 9 Apr 2002 | CNY | 15.1 | 15.75 | 15.02 | 15.67 | 15.67 | +0.39 (+2.55%) | 499,765 |
| 8 Apr 2002 | CNY | 15.15 | 15.44 | 15.1 | 15.28 | 15.28 | +0.18 (+1.19%) | 147,020 |
| 5 Apr 2002 | CNY | 15.26 | 15.47 | 15.06 | 15.1 | 15.1 | -0.18 (-1.18%) | 77,180 |
| 4 Apr 2002 | CNY | 15.09 | 15.4 | 14.9 | 15.28 | 15.28 | +0.28 (+1.87%) | 118,533 |
| 3 Apr 2002 | CNY | 15.01 | 15.07 | 14.88 | 15 | 15 | -0.05 (-0.33%) | 47,080 |
| 2 Apr 2002 | CNY | 15.1 | 15.1 | 14.72 | 15.05 | 15.05 | +0.05 (+0.33%) | 216,734 |
| 1 Apr 2002 | CNY | 15.25 | 15.25 | 14.9 | 15 | 15 | -0.51 (-3.29%) | 199,180 |
| 29 Mar 2002 | CNY | 0 | 0 | 0 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | CNY | 15.25 | 15.6 | 15.07 | 15.51 | 15.51 | +0.23 (+1.51%) | 322,219 |
| 27 Mar 2002 | CNY | 15.48 | 15.48 | 15.1 | 15.28 | 15.28 | -0.27 (-1.74%) | 304,973 |
| 26 Mar 2002 | CNY | 15.6 | 15.77 | 15.38 | 15.55 | 15.55 | 0.0 (0.0%) | 341,552 |
| 25 Mar 2002 | CNY | 15.66 | 15.72 | 15.46 | 15.55 | 15.55 | -0.17 (-1.08%) | 96,402 |
| 22 Mar 2002 | CNY | 15.6 | 15.95 | 15.48 | 15.72 | 15.72 | +0.07 (+0.45%) | 366,557 |
| 21 Mar 2002 | CNY | 15.68 | 15.68 | 15.35 | 15.65 | 15.65 | +0.02 (+0.13%) | 371,033 |
| 20 Mar 2002 | CNY | 15.15 | 15.65 | 15.14 | 15.63 | 15.63 | +0.49 (+3.24%) | 595,516 |
| 19 Mar 2002 | CNY | 15 | 15.2 | 14.95 | 15.14 | 15.14 | +0.17 (+1.14%) | 253,891 |
| 18 Mar 2002 | CNY | 15.15 | 15.5 | 14.86 | 14.97 | 14.97 | -0.26 (-1.71%) | 245,840 |
| 15 Mar 2002 | CNY | 15.28 | 15.58 | 15.2 | 15.23 | 15.23 | -0.06 (-0.39%) | 734,727 |
| 14 Mar 2002 | CNY | 15.01 | 15.4 | 14.82 | 15.29 | 15.29 | +0.18 (+1.19%) | 564,423 |
| 13 Mar 2002 | CNY | 15.01 | 15.38 | 14.8 | 15.11 | 15.11 | +0.06 (+0.40%) | 649,210 |
| 12 Mar 2002 | CNY | 15.02 | 15.22 | 14.73 | 15.05 | 15.05 | +0.02 (+0.13%) | 806,773 |
| 11 Mar 2002 | CNY | 14.5 | 15.05 | 14.41 | 15.03 | 15.03 | +0.63 (+4.38%) | 744,391 |
| 8 Mar 2002 | CNY | 14.35 | 14.5 | 14.22 | 14.4 | 14.4 | +0.14 (+0.98%) | 398,816 |
