SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Mar 2000 CNY 22.06 21.5 21.8 21.92 21.92 +0.06 (+0.27%) 280,077
6 Mar 2000 CNY 22.98 21.8 22.8 21.86 21.86 -0.72 (-3.19%) 528,000
3 Mar 2000 CNY 23 22 22.2 22.58 22.58 +0.43 (+1.94%) 784,683
2 Mar 2000 CNY 22.5 22 22.02 22.15 22.15 +0.1 (+0.45%) 329,781
1 Mar 2000 CNY 22.53 21.96 22.38 22.05 22.05 -0.5 (-2.22%) 510,262
29 Feb 2000 CNY 22.75 21.91 22.57 22.55 22.55 -0.02 (-0.09%) 601,488
28 Feb 2000 CNY 22.8 21.85 22 22.57 22.57 +0.67 (+3.06%) 934,005
25 Feb 2000 CNY 22.5 21.84 22.3 21.9 21.9 -0.1 (-0.45%) 538,250
24 Feb 2000 CNY 22.48 21.9 21.97 22 22 +0.02 (+0.09%) 289,500
23 Feb 2000 CNY 22.24 21.75 22.24 21.98 21.98 -0.26 (-1.17%) 532,669
22 Feb 2000 CNY 23.5 22.01 22.4 22.24 22.24 -0.13 (-0.58%) 724,074
21 Feb 2000 CNY 22.69 21.75 22.05 22.37 22.37 +0.32 (+1.45%) 1,154,299
18 Feb 2000 CNY 22.5 21.5 21.55 22.05 22.05 +0.4 (+1.85%) 804,814
17 Feb 2000 CNY 23.48 21.55 22.8 21.65 21.65 -1.17 (-5.13%) 2,810,869
16 Feb 2000 CNY 24 22.4 23.5 22.82 22.82 -0.88 (-3.71%) 1,726,928
15 Feb 2000 CNY 25.57 23.5 25.57 23.7 23.7 -1.44 (-5.73%) 1,718,574
14 Feb 2000 CNY 25.2 23.7 23.8 25.14 25.14 +1.89 (+8.13%) 1,438,227
11 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 23.25 23.25 0.0 (0.0%) 0
28 Jan 2000 CNY 23.58 22.78 23.2 23.25 23.25 +0.05 (+0.22%) 899,100
27 Jan 2000 CNY 23.62 22.91 23.28 23.2 23.2 0.0 (0.0%) 833,250
26 Jan 2000 CNY 23.4 22.8 23 23.2 23.2 +0.02 (+0.09%) 614,368



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms