| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | CNY | 16.77 | 16.84 | 16.58 | 16.72 | 16.72 | -0.05 (-0.30%) | 65,260 |
| 19 Sep 2001 | CNY | 16.66 | 16.78 | 16.38 | 16.77 | 16.77 | +0.41 (+2.51%) | 73,646 |
| 18 Sep 2001 | CNY | 16.61 | 16.68 | 16.32 | 16.36 | 16.36 | +0.07 (+0.43%) | 53,696 |
| 17 Sep 2001 | CNY | 16.42 | 16.71 | 16.25 | 16.29 | 16.29 | -0.37 (-2.22%) | 126,600 |
| 14 Sep 2001 | CNY | 17.1 | 17.12 | 16.65 | 16.66 | 16.66 | -0.31 (-1.83%) | 108,674 |
| 13 Sep 2001 | CNY | 16.82 | 17.32 | 16.8 | 16.97 | 16.97 | 0.0 (0.0%) | 120,125 |
| 12 Sep 2001 | CNY | 16.8 | 17.02 | 16.32 | 16.97 | 16.97 | -0.28 (-1.62%) | 258,760 |
| 11 Sep 2001 | CNY | 17 | 17.3 | 16.85 | 17.25 | 17.25 | +0.95 (+5.83%) | 407,587 |
| 10 Sep 2001 | CNY | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | CNY | 16.66 | 16.9 | 16.25 | 16.3 | 16.3 | -0.55 (-3.26%) | 147,463 |
| 6 Sep 2001 | CNY | 16.87 | 16.9 | 16.61 | 16.85 | 16.85 | 0.0 (0.0%) | 130,130 |
| 5 Sep 2001 | CNY | 16.66 | 17.25 | 16.66 | 16.85 | 16.85 | +0.2 (+1.20%) | 1,472,521 |
| 4 Sep 2001 | CNY | 16.2 | 16.67 | 16.19 | 16.65 | 16.65 | +0.36 (+2.21%) | 525,961 |
| 3 Sep 2001 | CNY | 15.77 | 16.41 | 15.77 | 16.29 | 16.29 | +0.51 (+3.23%) | 413,954 |
| 31 Aug 2001 | CNY | 16.3 | 16.6 | 15.65 | 15.78 | 15.78 | -0.56 (-3.43%) | 399,980 |
| 30 Aug 2001 | CNY | 16.71 | 16.71 | 16.21 | 16.34 | 16.34 | -0.33 (-1.98%) | 82,244 |
| 29 Aug 2001 | CNY | 16.5 | 16.89 | 16.45 | 16.67 | 16.67 | +0.26 (+1.58%) | 277,038 |
| 28 Aug 2001 | CNY | 16.35 | 16.55 | 16 | 16.41 | 16.41 | -0.14 (-0.85%) | 263,505 |
| 27 Aug 2001 | CNY | 17.9 | 17.9 | 16.31 | 16.55 | 16.55 | -1.56 (-8.61%) | 531,365 |
| 24 Aug 2001 | CNY | 18.3 | 18.3 | 18.1 | 18.11 | 18.11 | -0.12 (-0.66%) | 76,470 |
| 23 Aug 2001 | CNY | 18.11 | 18.4 | 18.01 | 18.23 | 18.23 | -0.19 (-1.03%) | 71,260 |
| 22 Aug 2001 | CNY | 18.51 | 18.58 | 18.31 | 18.42 | 18.42 | -0.3 (-1.60%) | 80,600 |
| 21 Aug 2001 | CNY | 18.69 | 18.87 | 18.6 | 18.72 | 18.72 | +0.05 (+0.27%) | 115,000 |
| 20 Aug 2001 | CNY | 18.69 | 18.71 | 18.43 | 18.67 | 18.67 | -0.04 (-0.21%) | 97,516 |
| 17 Aug 2001 | CNY | 18.87 | 18.88 | 18.63 | 18.71 | 18.71 | -0.17 (-0.90%) | 69,851 |
| 16 Aug 2001 | CNY | 18.82 | 19.33 | 18.72 | 18.88 | 18.88 | -0.06 (-0.32%) | 40,966 |
| 15 Aug 2001 | CNY | 18.9 | 18.97 | 18.71 | 18.94 | 18.94 | +0.05 (+0.26%) | 61,145 |
| 14 Aug 2001 | CNY | 19.18 | 19.28 | 18.8 | 18.89 | 18.89 | -0.31 (-1.61%) | 98,077 |
| 13 Aug 2001 | CNY | 19.35 | 19.41 | 19.1 | 19.2 | 19.2 | -0.11 (-0.57%) | 127,532 |
| 10 Aug 2001 | CNY | 19.1 | 19.42 | 19.1 | 19.31 | 19.31 | +0.23 (+1.21%) | 159,150 |
