| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 23.2 | 23.58 | 22.78 | 23.25 | 23.25 | +0.05 (+0.22%) | 899,100 |
| 27 Jan 2000 | CNY | 23.28 | 23.62 | 22.91 | 23.2 | 23.2 | 0.0 (0.0%) | 833,250 |
| 26 Jan 2000 | CNY | 23 | 23.4 | 22.8 | 23.2 | 23.2 | +0.02 (+0.09%) | 614,368 |
| 25 Jan 2000 | CNY | 24 | 24.4 | 23.12 | 23.18 | 23.18 | -0.81 (-3.38%) | 959,664 |
| 24 Jan 2000 | CNY | 22.7 | 24.15 | 22.7 | 23.99 | 23.99 | +1.19 (+5.22%) | 1,636,839 |
| 21 Jan 2000 | CNY | 22.9 | 23.46 | 22.51 | 22.8 | 22.8 | -0.15 (-0.65%) | 1,605,447 |
| 20 Jan 2000 | CNY | 21.8 | 23.85 | 21.51 | 22.95 | 22.95 | +1.27 (+5.86%) | 2,593,226 |
| 19 Jan 2000 | CNY | 21 | 21.89 | 21 | 21.68 | 21.68 | +0.68 (+3.24%) | 600,110 |
| 18 Jan 2000 | CNY | 21.34 | 21.4 | 20.95 | 21 | 21 | -0.36 (-1.69%) | 408,070 |
| 17 Jan 2000 | CNY | 20.7 | 21.45 | 20.7 | 21.36 | 21.36 | +0.65 (+3.14%) | 399,780 |
| 14 Jan 2000 | CNY | 20.8 | 20.98 | 20.66 | 20.71 | 20.71 | -0.08 (-0.38%) | 136,117 |
| 13 Jan 2000 | CNY | 20.58 | 21.19 | 20.58 | 20.79 | 20.79 | 0.0 (0.0%) | 216,300 |
| 12 Jan 2000 | CNY | 21.01 | 21.52 | 20.6 | 20.79 | 20.79 | -0.49 (-2.30%) | 465,437 |
| 11 Jan 2000 | CNY | 22.07 | 22.1 | 20.91 | 21.28 | 21.28 | -0.79 (-3.58%) | 823,600 |
| 10 Jan 2000 | CNY | 21.97 | 22.2 | 21.4 | 22.07 | 22.07 | +0.26 (+1.19%) | 937,949 |
| 7 Jan 2000 | CNY | 21.5 | 22.2 | 21.35 | 21.81 | 21.81 | +0.5 (+2.35%) | 1,276,629 |
| 6 Jan 2000 | CNY | 20.7 | 21.35 | 20.6 | 21.31 | 21.31 | +0.54 (+2.60%) | 392,729 |
| 5 Jan 2000 | CNY | 20.65 | 21.25 | 20.65 | 20.77 | 20.77 | -0.04 (-0.19%) | 427,021 |
| 4 Jan 2000 | CNY | 20.47 | 20.95 | 20.27 | 20.81 | 20.81 | 0.0 (0.0%) | 274,256 |
