| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 9.6 | 10.42 | 9.58 | 9.98 | 9.98 | +0.51 (+5.39%) | 54,357,120 |
| 27 Oct 2015 | CNY | 9.18 | 9.53 | 8.68 | 9.47 | 9.47 | +0.27 (+2.93%) | 23,467,497 |
| 26 Oct 2015 | CNY | 9.23 | 9.3 | 9.08 | 9.2 | 9.2 | +0.14 (+1.55%) | 19,117,608 |
| 23 Oct 2015 | CNY | 8.87 | 9.16 | 8.78 | 9.06 | 9.06 | +0.21 (+2.37%) | 16,351,101 |
| 22 Oct 2015 | CNY | 8.55 | 8.88 | 8.4 | 8.85 | 8.85 | +0.34 (+4.00%) | 15,989,811 |
| 21 Oct 2015 | CNY | 9.43 | 9.57 | 8.51 | 8.51 | 8.51 | -0.94 (-9.95%) | 27,478,596 |
| 20 Oct 2015 | CNY | 9.15 | 9.6 | 9.08 | 9.45 | 9.45 | +0.27 (+2.94%) | 22,250,639 |
| 19 Oct 2015 | CNY | 9.5 | 9.59 | 8.95 | 9.18 | 9.18 | -0.32 (-3.37%) | 25,118,091 |
| 16 Oct 2015 | CNY | 9.16 | 9.8 | 8.88 | 9.5 | 9.5 | +0.35 (+3.83%) | 33,967,137 |
| 15 Oct 2015 | CNY | 8.75 | 9.16 | 8.75 | 9.15 | 9.15 | +0.35 (+3.98%) | 14,513,310 |
| 14 Oct 2015 | CNY | 8.78 | 9.27 | 8.69 | 8.8 | 8.8 | -0.03 (-0.34%) | 17,834,910 |
| 13 Oct 2015 | CNY | 8.79 | 8.84 | 8.52 | 8.83 | 8.83 | +0.03 (+0.34%) | 14,353,676 |
| 12 Oct 2015 | CNY | 8.4 | 8.87 | 8.33 | 8.8 | 8.8 | +0.5 (+6.02%) | 19,133,594 |
| 9 Oct 2015 | CNY | 7.86 | 8.44 | 7.82 | 8.3 | 8.3 | +0.4 (+5.06%) | 15,923,269 |
| 8 Oct 2015 | CNY | 7.75 | 7.94 | 7.67 | 7.9 | 7.9 | +0.41 (+5.47%) | 9,194,988 |
| 30 Sep 2015 | CNY | 7.58 | 7.6 | 7.45 | 7.49 | 7.49 | +0.02 (+0.27%) | 5,387,819 |
| 29 Sep 2015 | CNY | 7.56 | 7.7 | 7.41 | 7.47 | 7.47 | -0.24 (-3.11%) | 5,915,208 |
| 28 Sep 2015 | CNY | 7.57 | 7.74 | 7.39 | 7.71 | 7.71 | +0.18 (+2.39%) | 5,608,432 |
| 25 Sep 2015 | CNY | 7.92 | 8.01 | 7.41 | 7.53 | 7.53 | -0.43 (-5.40%) | 11,164,161 |
| 24 Sep 2015 | CNY | 7.88 | 8.08 | 7.78 | 7.96 | 7.96 | +0.19 (+2.45%) | 12,683,781 |
| 23 Sep 2015 | CNY | 7.78 | 7.94 | 7.69 | 7.77 | 7.77 | -0.18 (-2.26%) | 10,390,733 |
| 22 Sep 2015 | CNY | 7.84 | 8.08 | 7.77 | 7.95 | 7.95 | +0.12 (+1.53%) | 15,282,256 |
| 21 Sep 2015 | CNY | 7.26 | 7.84 | 7.21 | 7.83 | 7.83 | +0.41 (+5.53%) | 14,598,295 |
| 18 Sep 2015 | CNY | 7.52 | 7.62 | 7.26 | 7.42 | 7.42 | +0.01 (+0.13%) | 10,474,200 |
| 17 Sep 2015 | CNY | 7.54 | 7.93 | 7.4 | 7.41 | 7.41 | -0.28 (-3.64%) | 20,728,707 |
| 16 Sep 2015 | CNY | 7.03 | 7.71 | 6.91 | 7.69 | 7.69 | +0.68 (+9.70%) | 19,878,248 |
| 15 Sep 2015 | CNY | 7.38 | 7.54 | 7.01 | 7.01 | 7.01 | -0.78 (-10.01%) | 12,356,663 |
| 14 Sep 2015 | CNY | 8.73 | 8.77 | 7.79 | 7.79 | 7.79 | -0.86 (-9.94%) | 13,186,695 |
| 11 Sep 2015 | CNY | 8.6 | 8.7 | 8.42 | 8.65 | 8.65 | +0.17 (+2.00%) | 9,512,002 |
| 10 Sep 2015 | CNY | 8.65 | 8.9 | 8.45 | 8.48 | 8.48 | -0.42 (-4.72%) | 12,222,088 |
