| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 8.5 | 9.1 | 8.5 | 8.9 | 8.9 | +0.56 (+6.71%) | 18,656,775 |
| 8 Sep 2015 | CNY | 7.72 | 8.39 | 7.63 | 8.34 | 8.34 | +0.54 (+6.92%) | 10,869,792 |
| 7 Sep 2015 | CNY | 7.78 | 8.17 | 7.7 | 7.8 | 7.8 | +0.23 (+3.04%) | 11,633,402 |
| 2 Sep 2015 | CNY | 7.75 | 8.68 | 7.57 | 7.57 | 7.57 | -0.84 (-9.99%) | 17,382,102 |
| 1 Sep 2015 | CNY | 9.31 | 9.31 | 8.41 | 8.41 | 8.41 | -0.93 (-9.96%) | 16,801,143 |
| 31 Aug 2015 | CNY | 9.93 | 9.93 | 9.31 | 9.34 | 9.34 | -0.55 (-5.56%) | 15,559,472 |
| 28 Aug 2015 | CNY | 9.4 | 9.99 | 9.23 | 9.89 | 9.89 | +0.74 (+8.09%) | 23,064,594 |
| 27 Aug 2015 | CNY | 9.43 | 9.8 | 8.25 | 9.15 | 9.15 | +0.1 (+1.10%) | 23,854,239 |
| 26 Aug 2015 | CNY | 10.1 | 10.33 | 9.05 | 9.05 | 9.05 | -1.01 (-10.04%) | 26,161,388 |
| 25 Aug 2015 | CNY | 10.06 | 10.46 | 10.06 | 10.06 | 10.06 | -1.12 (-10.02%) | 14,465,323 |
| 24 Aug 2015 | CNY | 11.57 | 11.9 | 11.18 | 11.18 | 11.18 | -1.24 (-9.98%) | 18,631,536 |
| 21 Aug 2015 | CNY | 12.15 | 13.32 | 11.6 | 12.42 | 12.42 | -0.18 (-1.43%) | 24,710,554 |
| 20 Aug 2015 | CNY | 13.28 | 13.49 | 12.57 | 12.6 | 12.6 | -0.98 (-7.22%) | 23,778,110 |
| 19 Aug 2015 | CNY | 11.88 | 13.58 | 11.43 | 13.58 | 13.58 | +0.89 (+7.01%) | 37,281,146 |
| 18 Aug 2015 | CNY | 14 | 14.16 | 12.69 | 12.69 | 12.69 | -1.41 (-10%) | 36,245,469 |
| 17 Aug 2015 | CNY | 14.5 | 14.64 | 13.8 | 14.1 | 14.1 | +0.38 (+2.77%) | 52,153,437 |
| 14 Aug 2015 | CNY | 13.37 | 13.72 | 13.02 | 13.72 | 13.72 | +1.25 (+10.02%) | 32,239,395 |
| 13 Aug 2015 | CNY | 12 | 12.5 | 11.86 | 12.47 | 12.47 | +0.32 (+2.63%) | 27,650,703 |
| 12 Aug 2015 | CNY | 11.9 | 12.54 | 11.81 | 12.15 | 12.15 | +0.04 (+0.33%) | 26,588,858 |
| 11 Aug 2015 | CNY | 12.21 | 12.46 | 11.8 | 12.11 | 12.11 | +0.01 (+0.08%) | 36,170,882 |
| 10 Aug 2015 | CNY | 11.2 | 12.1 | 11 | 12.1 | 12.1 | +1.1 (+10.00%) | 33,302,885 |
| 7 Aug 2015 | CNY | 10.85 | 11.09 | 10.71 | 11 | 11 | +0.37 (+3.48%) | 18,046,302 |
| 6 Aug 2015 | CNY | 10.25 | 10.89 | 10.25 | 10.63 | 10.63 | -0.07 (-0.65%) | 13,131,907 |
| 5 Aug 2015 | CNY | 11 | 11.2 | 10.52 | 10.7 | 10.7 | -0.3 (-2.73%) | 19,624,025 |
| 4 Aug 2015 | CNY | 10.27 | 11 | 10.18 | 11 | 11 | +0.79 (+7.74%) | 21,304,953 |
| 3 Aug 2015 | CNY | 11.35 | 11.35 | 10.17 | 10.21 | 10.21 | -1.09 (-9.65%) | 22,664,272 |
| 31 Jul 2015 | CNY | 11.25 | 11.78 | 11 | 11.3 | 11.3 | -0.15 (-1.31%) | 23,797,220 |
| 30 Jul 2015 | CNY | 11.79 | 12.25 | 11.26 | 11.45 | 11.45 | -0.25 (-2.14%) | 39,123,536 |
| 29 Jul 2015 | CNY | 11.3 | 11.8 | 10.6 | 11.7 | 11.7 | +0.91 (+8.43%) | 31,332,556 |
| 28 Jul 2015 | CNY | 10.11 | 11.4 | 9.7 | 10.79 | 10.79 | +0.03 (+0.28%) | 43,891,812 |
