| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 12.19 | 12.64 | 10.75 | 10.76 | 10.76 | -1.17 (-9.81%) | 60,438,597 |
| 24 Jul 2015 | CNY | 11.98 | 12.56 | 11.78 | 11.93 | 11.93 | -0.05 (-0.42%) | 43,910,903 |
| 23 Jul 2015 | CNY | 11.55 | 12.12 | 11.55 | 11.98 | 11.98 | +0.47 (+4.08%) | 34,151,482 |
| 22 Jul 2015 | CNY | 11.73 | 11.97 | 11 | 11.51 | 11.51 | -0.24 (-2.04%) | 37,268,387 |
| 21 Jul 2015 | CNY | 10.93 | 11.92 | 10.53 | 11.75 | 11.75 | +0.91 (+8.39%) | 41,792,579 |
| 20 Jul 2015 | CNY | 10.58 | 11.15 | 10.5 | 10.84 | 10.84 | +0.39 (+3.73%) | 34,597,082 |
| 17 Jul 2015 | CNY | 9.88 | 10.67 | 9.81 | 10.45 | 10.45 | +0.67 (+6.85%) | 27,341,199 |
| 16 Jul 2015 | CNY | 9.23 | 10.45 | 9.23 | 9.78 | 9.78 | -0.47 (-4.59%) | 37,609,032 |
| 15 Jul 2015 | CNY | 10.9 | 11.19 | 10.25 | 10.25 | 10.25 | -1.14 (-10.01%) | 24,449,141 |
| 14 Jul 2015 | CNY | 11.85 | 12.68 | 11.09 | 11.39 | 11.39 | -0.46 (-3.88%) | 69,438,688 |
| 13 Jul 2015 | CNY | 11.22 | 11.85 | 10.87 | 11.85 | 11.85 | +1.08 (+10.03%) | 70,926,688 |
| 10 Jul 2015 | CNY | 10.19 | 10.77 | 9.67 | 10.77 | 10.77 | +0.98 (+10.01%) | 44,332,898 |
| 9 Jul 2015 | CNY | 8.01 | 9.79 | 8.01 | 9.79 | 9.79 | +0.89 (+10.00%) | 67,742,228 |
| 8 Jul 2015 | CNY | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.99 (-10.01%) | 464,100 |
| 7 Jul 2015 | CNY | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -1.1 (-10.01%) | 4,004,300 |
| 6 Jul 2015 | CNY | 13.2 | 13.2 | 10.99 | 10.99 | 10.99 | -1.22 (-9.99%) | 30,546,825 |
| 3 Jul 2015 | CNY | 12.22 | 12.87 | 12.21 | 12.21 | 12.21 | -1.36 (-10.02%) | 27,153,128 |
| 2 Jul 2015 | CNY | 14.88 | 14.88 | 13.57 | 13.57 | 13.57 | -1.51 (-10.01%) | 37,929,390 |
| 1 Jul 2015 | CNY | 15.1 | 16.4 | 14.81 | 15.08 | 15.08 | -0.22 (-1.44%) | 38,964,328 |
| 30 Jun 2015 | CNY | 14.35 | 15.51 | 13.16 | 15.3 | 15.3 | +0.68 (+4.65%) | 36,531,547 |
| 29 Jun 2015 | CNY | 16.88 | 16.93 | 14.62 | 14.62 | 14.62 | -1.62 (-9.98%) | 35,790,557 |
| 26 Jun 2015 | CNY | 17.14 | 17.79 | 16.24 | 16.24 | 16.24 | -1.8 (-9.98%) | 22,234,925 |
| 25 Jun 2015 | CNY | 17.9 | 18.86 | 17.46 | 18.04 | 18.04 | +0.08 (+0.45%) | 28,753,333 |
| 24 Jun 2015 | CNY | 17.62 | 18.4 | 17.12 | 17.96 | 17.96 | +0.52 (+2.98%) | 23,568,937 |
| 23 Jun 2015 | CNY | 18.14 | 18.83 | 16.33 | 17.44 | 17.44 | -0.7 (-3.86%) | 27,872,269 |
| 19 Jun 2015 | CNY | 19.55 | 20 | 18.14 | 18.14 | 18.14 | -2.02 (-10.02%) | 19,468,168 |
| 18 Jun 2015 | CNY | 20.09 | 21.45 | 19.7 | 20.16 | 20.16 | 0.0 (0.0%) | 27,064,787 |
| 17 Jun 2015 | CNY | 19.77 | 20.55 | 18.47 | 20.16 | 20.16 | +0.16 (+0.80%) | 28,488,798 |
| 16 Jun 2015 | CNY | 21.01 | 21.3 | 19.81 | 20 | 20 | -1.66 (-7.66%) | 32,751,857 |
| 15 Jun 2015 | CNY | 22.89 | 22.89 | 21.5 | 21.66 | 21.66 | +0.85 (+4.08%) | 56,247,900 |
