| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | CNY | 7.68 | 7.71 | 7.56 | 7.7 | 7.7 | +0.03 (+0.39%) | 18,247,706 |
| 17 Mar 2015 | CNY | 7.64 | 7.78 | 7.41 | 7.67 | 7.67 | +0.04 (+0.52%) | 23,389,608 |
| 16 Mar 2015 | CNY | 7.42 | 7.77 | 7.38 | 7.63 | 7.63 | +0.23 (+3.11%) | 20,260,976 |
| 13 Mar 2015 | CNY | 7.39 | 7.51 | 7.3 | 7.4 | 7.4 | +0.01 (+0.14%) | 14,092,839 |
| 12 Mar 2015 | CNY | 7.55 | 7.88 | 7.36 | 7.39 | 7.39 | -0.2 (-2.64%) | 31,745,509 |
| 11 Mar 2015 | CNY | 7.18 | 7.67 | 7.17 | 7.59 | 7.59 | +0.38 (+5.27%) | 32,130,395 |
| 10 Mar 2015 | CNY | 7.1 | 7.26 | 7.06 | 7.21 | 7.21 | +0.11 (+1.55%) | 13,848,155 |
| 9 Mar 2015 | CNY | 7.14 | 7.14 | 6.97 | 7.1 | 7.1 | -0.06 (-0.84%) | 10,675,483 |
| 6 Mar 2015 | CNY | 7.12 | 7.28 | 7.08 | 7.16 | 7.16 | +0.05 (+0.70%) | 13,935,285 |
| 5 Mar 2015 | CNY | 7.18 | 7.24 | 7.03 | 7.11 | 7.11 | -0.07 (-0.97%) | 15,291,582 |
| 4 Mar 2015 | CNY | 7.04 | 7.26 | 7 | 7.18 | 7.18 | +0.12 (+1.70%) | 19,647,635 |
| 3 Mar 2015 | CNY | 6.85 | 7.36 | 6.78 | 7.06 | 7.06 | +0.19 (+2.77%) | 29,895,010 |
| 2 Mar 2015 | CNY | 6.73 | 6.89 | 6.62 | 6.87 | 6.87 | +0.23 (+3.46%) | 25,635,087 |
| 27 Feb 2015 | CNY | 6.57 | 6.66 | 6.54 | 6.64 | 6.64 | +0.07 (+1.07%) | 16,106,481 |
| 26 Feb 2015 | CNY | 6.54 | 6.59 | 6.45 | 6.57 | 6.57 | +0.02 (+0.31%) | 11,730,130 |
| 25 Feb 2015 | CNY | 6.46 | 6.61 | 6.29 | 6.55 | 6.55 | +0.11 (+1.71%) | 15,189,785 |
| 17 Feb 2015 | CNY | 6.49 | 6.52 | 6.42 | 6.44 | 6.44 | -0.02 (-0.31%) | 9,066,756 |
| 16 Feb 2015 | CNY | 6.38 | 6.48 | 6.36 | 6.46 | 6.46 | +0.1 (+1.57%) | 11,163,238 |
| 13 Feb 2015 | CNY | 6.26 | 6.43 | 6.25 | 6.36 | 6.36 | +0.1 (+1.60%) | 15,265,158 |
| 12 Feb 2015 | CNY | 6.33 | 6.35 | 6.2 | 6.26 | 6.26 | 0.0 (0.0%) | 7,791,342 |
| 11 Feb 2015 | CNY | 6.07 | 6.29 | 6.04 | 6.26 | 6.26 | +0.19 (+3.13%) | 9,462,191 |
| 10 Feb 2015 | CNY | 6 | 6.08 | 5.95 | 6.07 | 6.07 | +0.08 (+1.34%) | 6,091,862 |
| 9 Feb 2015 | CNY | 6.2 | 6.25 | 5.88 | 5.99 | 5.99 | -0.23 (-3.70%) | 14,361,250 |
| 6 Feb 2015 | CNY | 6.25 | 6.38 | 6.2 | 6.22 | 6.22 | -0.03 (-0.48%) | 15,805,362 |
| 5 Feb 2015 | CNY | 6.32 | 6.37 | 6.22 | 6.25 | 6.25 | +0.05 (+0.81%) | 24,320,894 |
| 4 Feb 2015 | CNY | 6.18 | 6.29 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 7,511,871 |
| 3 Feb 2015 | CNY | 6.14 | 6.3 | 6.08 | 6.2 | 6.2 | +0.07 (+1.14%) | 8,576,679 |
| 2 Feb 2015 | CNY | 6.03 | 6.23 | 6.02 | 6.13 | 6.13 | -0.06 (-0.97%) | 5,456,983 |
| 30 Jan 2015 | CNY | 6.35 | 6.37 | 6.18 | 6.19 | 6.19 | -0.16 (-2.52%) | 7,298,453 |
| 29 Jan 2015 | CNY | 6.29 | 6.46 | 6.27 | 6.35 | 6.35 | +0.07 (+1.11%) | 13,313,216 |
