| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | CNY | 6.42 | 6.62 | 6.32 | 6.61 | 6.61 | +0.22 (+3.44%) | 22,914,248 |
| 12 Dec 2014 | CNY | 6.39 | 6.43 | 6.32 | 6.39 | 6.39 | -0.01 (-0.16%) | 19,013,484 |
| 11 Dec 2014 | CNY | 6.24 | 6.42 | 6.13 | 6.4 | 6.4 | +0.16 (+2.56%) | 24,163,723 |
| 10 Dec 2014 | CNY | 6.01 | 6.26 | 5.93 | 6.24 | 6.24 | +0.17 (+2.80%) | 23,157,169 |
| 9 Dec 2014 | CNY | 6.33 | 6.47 | 6.03 | 6.07 | 6.07 | -0.31 (-4.86%) | 41,280,732 |
| 8 Dec 2014 | CNY | 6.5 | 6.51 | 6.32 | 6.38 | 6.38 | -0.33 (-4.92%) | 47,043,246 |
| 5 Dec 2014 | CNY | 7.35 | 7.36 | 6.71 | 6.71 | 6.71 | -0.74 (-9.93%) | 66,322,681 |
| 4 Dec 2014 | CNY | 7.43 | 7.59 | 7.17 | 7.45 | 7.45 | -0.09 (-1.19%) | 40,192,244 |
| 3 Dec 2014 | CNY | 7.8 | 7.86 | 7.4 | 7.54 | 7.54 | -0.53 (-6.57%) | 59,722,682 |
| 2 Dec 2014 | CNY | 7.49 | 8.15 | 7.41 | 8.07 | 8.07 | +0.52 (+6.89%) | 37,034,294 |
| 1 Dec 2014 | CNY | 7.41 | 7.79 | 7.23 | 7.55 | 7.55 | +0.13 (+1.75%) | 28,489,510 |
| 28 Nov 2014 | CNY | 6.71 | 7.43 | 6.71 | 7.42 | 7.42 | +0.67 (+9.93%) | 48,571,408 |
| 27 Nov 2014 | CNY | 6.68 | 6.93 | 6.68 | 6.75 | 6.75 | +0.05 (+0.75%) | 17,119,275 |
| 26 Nov 2014 | CNY | 6.86 | 6.98 | 6.64 | 6.7 | 6.7 | -0.19 (-2.76%) | 18,713,922 |
| 25 Nov 2014 | CNY | 6.89 | 7.07 | 6.76 | 6.89 | 6.89 | -0.01 (-0.14%) | 17,241,855 |
| 24 Nov 2014 | CNY | 6.7 | 7.1 | 6.68 | 6.9 | 6.9 | +0.23 (+3.45%) | 25,758,945 |
| 21 Nov 2014 | CNY | 6.7 | 6.81 | 6.48 | 6.67 | 6.67 | +0.02 (+0.30%) | 24,342,802 |
| 20 Nov 2014 | CNY | 6.82 | 7.08 | 6.54 | 6.65 | 6.65 | -0.13 (-1.92%) | 35,936,129 |
| 19 Nov 2014 | CNY | 6.41 | 6.88 | 6.36 | 6.78 | 6.78 | +0.25 (+3.83%) | 29,841,388 |
| 18 Nov 2014 | CNY | 6.27 | 6.59 | 6.2 | 6.53 | 6.53 | +0.28 (+4.48%) | 31,269,950 |
| 17 Nov 2014 | CNY | 5.95 | 6.25 | 5.74 | 6.25 | 6.25 | +0.33 (+5.57%) | 22,466,405 |
| 14 Nov 2014 | CNY | 6.05 | 6.26 | 5.84 | 5.92 | 5.92 | -0.2 (-3.27%) | 22,835,095 |
| 13 Nov 2014 | CNY | 5.78 | 6.42 | 5.7 | 6.12 | 6.12 | +0.28 (+4.79%) | 47,400,310 |
| 12 Nov 2014 | CNY | 5.4 | 5.87 | 5.4 | 5.84 | 5.84 | +0.34 (+6.18%) | 32,117,415 |
| 11 Nov 2014 | CNY | 5.4 | 5.53 | 5.18 | 5.5 | 5.5 | +0.1 (+1.85%) | 20,664,068 |
| 10 Nov 2014 | CNY | 5.42 | 5.43 | 5.24 | 5.4 | 5.4 | +0.01 (+0.19%) | 13,121,266 |
| 7 Nov 2014 | CNY | 5.54 | 5.56 | 5.3 | 5.39 | 5.39 | -0.13 (-2.36%) | 16,071,425 |
| 6 Nov 2014 | CNY | 5.38 | 5.59 | 5.34 | 5.52 | 5.52 | +0.14 (+2.60%) | 18,803,659 |
| 5 Nov 2014 | CNY | 5.25 | 5.46 | 5.2 | 5.38 | 5.38 | +0.09 (+1.70%) | 16,273,947 |
| 4 Nov 2014 | CNY | 5.28 | 5.37 | 5.23 | 5.29 | 5.29 | -0.06 (-1.12%) | 17,708,462 |
