| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | CNY | 3.55 | 3.6 | 3.52 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,601,705 |
| 15 Apr 2013 | CNY | 3.6 | 3.61 | 3.54 | 3.56 | 3.56 | -0.05 (-1.39%) | 2,870,354 |
| 12 Apr 2013 | CNY | 3.66 | 3.67 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 2,031,654 |
| 11 Apr 2013 | CNY | 3.63 | 3.71 | 3.62 | 3.68 | 3.68 | +0.06 (+1.66%) | 5,221,464 |
| 10 Apr 2013 | CNY | 3.62 | 3.63 | 3.59 | 3.62 | 3.62 | 0.0 (0.0%) | 2,840,472 |
| 9 Apr 2013 | CNY | 3.6 | 3.63 | 3.58 | 3.62 | 3.62 | +0.02 (+0.56%) | 3,360,077 |
| 8 Apr 2013 | CNY | 3.59 | 3.6 | 3.54 | 3.6 | 3.6 | -0.01 (-0.28%) | 2,986,054 |
| 3 Apr 2013 | CNY | 3.7 | 3.71 | 3.58 | 3.61 | 3.61 | -0.16 (-4.24%) | 6,947,616 |
| 2 Apr 2013 | CNY | 3.77 | 3.81 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 2,402,152 |
| 1 Apr 2013 | CNY | 3.81 | 3.81 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 4,265,725 |
| 29 Mar 2013 | CNY | 3.8 | 3.82 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 2,346,219 |
| 28 Mar 2013 | CNY | 3.92 | 3.92 | 3.81 | 3.81 | 3.81 | -0.11 (-2.81%) | 3,251,880 |
| 27 Mar 2013 | CNY | 3.89 | 3.96 | 3.89 | 3.92 | 3.92 | +0.02 (+0.51%) | 3,403,089 |
| 26 Mar 2013 | CNY | 3.94 | 3.94 | 3.86 | 3.9 | 3.9 | -0.04 (-1.02%) | 3,296,491 |
| 25 Mar 2013 | CNY | 3.92 | 3.96 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 3,446,880 |
| 22 Mar 2013 | CNY | 3.94 | 3.94 | 3.88 | 3.93 | 3.93 | -0.01 (-0.25%) | 4,264,187 |
| 21 Mar 2013 | CNY | 3.93 | 3.95 | 3.89 | 3.94 | 3.94 | +0.02 (+0.51%) | 5,208,697 |
| 20 Mar 2013 | CNY | 3.82 | 3.93 | 3.82 | 3.92 | 3.92 | +0.08 (+2.08%) | 4,796,878 |
| 19 Mar 2013 | CNY | 3.81 | 3.86 | 3.76 | 3.84 | 3.84 | +0.01 (+0.26%) | 3,782,302 |
| 18 Mar 2013 | CNY | 3.83 | 3.88 | 3.82 | 3.83 | 3.83 | -0.03 (-0.78%) | 4,535,262 |
| 15 Mar 2013 | CNY | 3.89 | 3.94 | 3.8 | 3.86 | 3.86 | -0.03 (-0.77%) | 7,648,785 |
| 14 Mar 2013 | CNY | 3.94 | 3.95 | 3.86 | 3.89 | 3.89 | -0.04 (-1.02%) | 4,705,801 |
| 13 Mar 2013 | CNY | 4 | 4 | 3.9 | 3.93 | 3.93 | -0.07 (-1.75%) | 3,206,388 |
| 12 Mar 2013 | CNY | 4.1 | 4.16 | 3.95 | 4 | 4 | -0.11 (-2.68%) | 6,839,834 |
| 11 Mar 2013 | CNY | 4.1 | 4.15 | 4.09 | 4.11 | 4.11 | -0.02 (-0.48%) | 3,585,557 |
| 8 Mar 2013 | CNY | 4.17 | 4.17 | 4.09 | 4.13 | 4.13 | -0.03 (-0.72%) | 3,816,027 |
| 7 Mar 2013 | CNY | 4.14 | 4.2 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 4,737,019 |
| 6 Mar 2013 | CNY | 4.1 | 4.17 | 4.07 | 4.14 | 4.14 | +0.04 (+0.98%) | 4,314,256 |
| 5 Mar 2013 | CNY | 4.03 | 4.11 | 4.02 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,825,336 |
| 4 Mar 2013 | CNY | 4.14 | 4.14 | 4.02 | 4.05 | 4.05 | -0.13 (-3.11%) | 4,611,465 |
