| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | CNY | 4.15 | 4.18 | 4.11 | 4.18 | 4.18 | +0.04 (+0.97%) | 4,051,610 |
| 28 Feb 2013 | CNY | 4.07 | 4.16 | 4.05 | 4.14 | 4.14 | +0.09 (+2.22%) | 4,092,983 |
| 27 Feb 2013 | CNY | 4.05 | 4.11 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 3,056,920 |
| 26 Feb 2013 | CNY | 4.13 | 4.16 | 4.04 | 4.05 | 4.05 | -0.09 (-2.17%) | 4,430,307 |
| 25 Feb 2013 | CNY | 4.12 | 4.17 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 2,876,501 |
| 22 Feb 2013 | CNY | 4.13 | 4.17 | 4.11 | 4.12 | 4.12 | -0.01 (-0.24%) | 2,559,920 |
| 21 Feb 2013 | CNY | 4.27 | 4.27 | 4.1 | 4.13 | 4.13 | -0.16 (-3.73%) | 5,396,918 |
| 20 Feb 2013 | CNY | 4.21 | 4.3 | 4.21 | 4.29 | 4.29 | +0.05 (+1.18%) | 3,515,871 |
| 19 Feb 2013 | CNY | 4.35 | 4.35 | 4.23 | 4.24 | 4.24 | -0.1 (-2.30%) | 5,725,601 |
| 18 Feb 2013 | CNY | 4.36 | 4.38 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 6,500,215 |
| 8 Feb 2013 | CNY | 4.36 | 4.38 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 6,840,565 |
| 7 Feb 2013 | CNY | 4.37 | 4.42 | 4.26 | 4.36 | 4.36 | -0.01 (-0.23%) | 7,813,750 |
| 6 Feb 2013 | CNY | 4.29 | 4.46 | 4.26 | 4.37 | 4.37 | +0.09 (+2.10%) | 11,263,235 |
| 5 Feb 2013 | CNY | 4.25 | 4.32 | 4.2 | 4.28 | 4.28 | -0.01 (-0.23%) | 7,805,512 |
| 4 Feb 2013 | CNY | 4.35 | 4.46 | 4.28 | 4.29 | 4.29 | -0.04 (-0.92%) | 16,794,041 |
| 1 Feb 2013 | CNY | 4.16 | 4.34 | 4.09 | 4.33 | 4.33 | +0.16 (+3.84%) | 12,834,771 |
| 31 Jan 2013 | CNY | 4.21 | 4.23 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 5,361,095 |
| 30 Jan 2013 | CNY | 4.13 | 4.31 | 4.13 | 4.21 | 4.21 | +0.09 (+2.18%) | 13,863,046 |
| 29 Jan 2013 | CNY | 4.08 | 4.13 | 4.04 | 4.12 | 4.12 | +0.06 (+1.48%) | 7,394,799 |
| 28 Jan 2013 | CNY | 3.98 | 4.07 | 3.98 | 4.06 | 4.06 | +0.08 (+2.01%) | 3,652,631 |
| 25 Jan 2013 | CNY | 4.06 | 4.06 | 3.96 | 3.98 | 3.98 | -0.05 (-1.24%) | 2,801,239 |
| 24 Jan 2013 | CNY | 4.12 | 4.13 | 3.97 | 4.03 | 4.03 | -0.06 (-1.47%) | 6,861,718 |
| 23 Jan 2013 | CNY | 4.02 | 4.1 | 4.02 | 4.09 | 4.09 | +0.05 (+1.24%) | 4,656,898 |
| 22 Jan 2013 | CNY | 4.11 | 4.12 | 4.03 | 4.04 | 4.04 | -0.08 (-1.94%) | 4,472,115 |
| 21 Jan 2013 | CNY | 4.15 | 4.16 | 4.09 | 4.12 | 4.12 | -0.01 (-0.24%) | 4,510,708 |
| 18 Jan 2013 | CNY | 4.06 | 4.14 | 4.04 | 4.13 | 4.13 | +0.07 (+1.72%) | 7,486,336 |
| 17 Jan 2013 | CNY | 4.09 | 4.1 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 5,107,235 |
| 16 Jan 2013 | CNY | 4.09 | 4.15 | 4.04 | 4.09 | 4.09 | +0.01 (+0.25%) | 8,011,233 |
| 15 Jan 2013 | CNY | 4.03 | 4.13 | 4.02 | 4.08 | 4.08 | +0.05 (+1.24%) | 9,708,392 |
| 14 Jan 2013 | CNY | 3.91 | 4.04 | 3.9 | 4.03 | 4.03 | +0.11 (+2.81%) | 6,035,520 |
