| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | CNY | 4.04 | 4.07 | 3.9 | 3.92 | 3.92 | -0.13 (-3.21%) | 5,757,804 |
| 10 Jan 2013 | CNY | 4.06 | 4.09 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 4,315,284 |
| 9 Jan 2013 | CNY | 4.05 | 4.07 | 4.01 | 4.05 | 4.05 | 0.0 (0.0%) | 5,506,000 |
| 8 Jan 2013 | CNY | 4.04 | 4.07 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 5,182,676 |
| 7 Jan 2013 | CNY | 4.03 | 4.04 | 3.99 | 4.03 | 4.03 | 0.0 (0.0%) | 4,034,409 |
| 4 Jan 2013 | CNY | 4.08 | 4.1 | 4.01 | 4.03 | 4.03 | 0.0 (0.0%) | 4,889,293 |
| 31 Dec 2012 | CNY | 4.07 | 4.15 | 4.02 | 4.03 | 4.03 | +0.04 (+1.00%) | 7,442,084 |
| 28 Dec 2012 | CNY | 4 | 4.02 | 3.94 | 3.99 | 3.99 | +0.03 (+0.76%) | 4,238,771 |
| 27 Dec 2012 | CNY | 3.97 | 4.01 | 3.94 | 3.96 | 3.96 | -0.02 (-0.50%) | 5,132,726 |
| 26 Dec 2012 | CNY | 3.96 | 3.98 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 4,782,946 |
| 25 Dec 2012 | CNY | 3.86 | 3.98 | 3.84 | 3.96 | 3.96 | +0.1 (+2.59%) | 6,067,777 |
| 24 Dec 2012 | CNY | 3.86 | 3.9 | 3.84 | 3.86 | 3.86 | -0.01 (-0.26%) | 2,458,823 |
| 21 Dec 2012 | CNY | 3.9 | 3.93 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 3,109,639 |
| 20 Dec 2012 | CNY | 3.88 | 3.92 | 3.83 | 3.87 | 3.87 | -0.05 (-1.28%) | 4,985,783 |
| 19 Dec 2012 | CNY | 3.81 | 4.05 | 3.81 | 3.92 | 3.92 | +0.08 (+2.08%) | 7,963,354 |
| 18 Dec 2012 | CNY | 3.88 | 3.9 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 4,679,608 |
| 17 Dec 2012 | CNY | 3.83 | 3.94 | 3.81 | 3.88 | 3.88 | +0.07 (+1.84%) | 7,242,867 |
| 14 Dec 2012 | CNY | 3.66 | 3.83 | 3.66 | 3.81 | 3.81 | +0.14 (+3.81%) | 6,823,034 |
| 13 Dec 2012 | CNY | 3.69 | 3.73 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,949,370 |
| 12 Dec 2012 | CNY | 3.74 | 3.75 | 3.67 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,998,524 |
| 11 Dec 2012 | CNY | 3.77 | 3.77 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 2,861,517 |
| 10 Dec 2012 | CNY | 3.76 | 3.79 | 3.73 | 3.77 | 3.77 | +0.02 (+0.53%) | 4,650,454 |
| 7 Dec 2012 | CNY | 3.72 | 3.77 | 3.67 | 3.75 | 3.75 | +0.01 (+0.27%) | 5,693,367 |
| 6 Dec 2012 | CNY | 3.65 | 3.87 | 3.64 | 3.74 | 3.74 | +0.1 (+2.75%) | 7,653,498 |
| 5 Dec 2012 | CNY | 3.55 | 3.7 | 3.53 | 3.64 | 3.64 | +0.09 (+2.54%) | 3,857,087 |
| 4 Dec 2012 | CNY | 3.48 | 3.57 | 3.44 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,242,596 |
| 3 Dec 2012 | CNY | 3.56 | 3.59 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 943,552 |
| 30 Nov 2012 | CNY | 3.51 | 3.58 | 3.48 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,987,517 |
| 29 Nov 2012 | CNY | 3.5 | 3.54 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300,262 |
| 28 Nov 2012 | CNY | 3.58 | 3.59 | 3.49 | 3.5 | 3.5 | -0.09 (-2.51%) | 1,373,851 |
