Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.21 | 7.49 | 7.2 | 7.31 | 7.31 | +0.1 (+1.39%) | 27,403,740 |
11 Apr 2024 | CNY | 7.17 | 7.3 | 7.13 | 7.21 | 7.21 | +0.02 (+0.28%) | 15,395,240 |
10 Apr 2024 | CNY | 7.4 | 7.41 | 7.1 | 7.19 | 7.19 | -0.19 (-2.57%) | 17,183,680 |
9 Apr 2024 | CNY | 7.38 | 7.45 | 7.31 | 7.38 | 7.38 | +0.06 (+0.82%) | 15,891,470 |
8 Apr 2024 | CNY | 7.49 | 7.53 | 7.3 | 7.32 | 7.32 | -0.17 (-2.27%) | 20,615,840 |
3 Apr 2024 | CNY | 7.69 | 7.7 | 7.42 | 7.49 | 7.49 | -0.22 (-2.85%) | 24,307,970 |
2 Apr 2024 | CNY | 7.94 | 8.02 | 7.65 | 7.71 | 7.71 | -0.26 (-3.26%) | 31,978,680 |
1 Apr 2024 | CNY | 7.77 | 7.99 | 7.77 | 7.97 | 7.97 | +0.2 (+2.57%) | 25,230,700 |
29 Mar 2024 | CNY | 7.71 | 7.8 | 7.56 | 7.77 | 7.77 | +0.03 (+0.39%) | 22,240,390 |
28 Mar 2024 | CNY | 7.51 | 7.84 | 7.45 | 7.74 | 7.74 | +0.23 (+3.06%) | 34,455,790 |
27 Mar 2024 | CNY | 8.07 | 8.13 | 7.5 | 7.51 | 7.51 | -0.65 (-7.97%) | 46,072,200 |
26 Mar 2024 | CNY | 8.39 | 8.59 | 8.06 | 8.16 | 8.16 | -0.32 (-3.77%) | 37,477,010 |
25 Mar 2024 | CNY | 8.79 | 8.89 | 8.42 | 8.48 | 8.48 | -0.37 (-4.18%) | 44,849,200 |
22 Mar 2024 | CNY | 8.93 | 9.11 | 8.79 | 8.85 | 8.85 | -0.15 (-1.67%) | 47,113,770 |
21 Mar 2024 | CNY | 9.1 | 9.33 | 8.93 | 9 | 9 | -0.12 (-1.32%) | 65,561,580 |
20 Mar 2024 | CNY | 9.11 | 9.3 | 9 | 9.12 | 9.12 | -0.05 (-0.55%) | 53,059,840 |
19 Mar 2024 | CNY | 9.23 | 9.36 | 9.09 | 9.17 | 9.17 | -0.2 (-2.13%) | 63,110,200 |
18 Mar 2024 | CNY | 9.16 | 9.43 | 9.13 | 9.37 | 9.37 | +0.2 (+2.18%) | 81,765,330 |
15 Mar 2024 | CNY | 8.89 | 9.25 | 8.79 | 9.17 | 9.17 | +0.12 (+1.33%) | 80,490,650 |
14 Mar 2024 | CNY | 8.75 | 9.6 | 8.68 | 9.05 | 9.05 | +0.17 (+1.91%) | 101,732,280 |
13 Mar 2024 | CNY | 9.15 | 9.26 | 8.82 | 8.88 | 8.88 | -0.13 (-1.44%) | 62,554,970 |
12 Mar 2024 | CNY | 8.8 | 9.29 | 8.8 | 9.01 | 9.01 | +0.21 (+2.39%) | 87,732,580 |
11 Mar 2024 | CNY | 8.69 | 8.8 | 8.55 | 8.8 | 8.8 | -0.07 (-0.79%) | 60,401,540 |
8 Mar 2024 | CNY | 8.81 | 8.9 | 8.6 | 8.87 | 8.87 | +0.21 (+2.42%) | 52,584,690 |
7 Mar 2024 | CNY | 8.9 | 9.07 | 8.55 | 8.66 | 8.66 | -0.24 (-2.70%) | 66,459,690 |
6 Mar 2024 | CNY | 8.6 | 9.1 | 8.54 | 8.9 | 8.9 | +0.2 (+2.30%) | 74,464,880 |
5 Mar 2024 | CNY | 8.87 | 9.14 | 8.65 | 8.7 | 8.7 | -0.17 (-1.92%) | 85,767,880 |
4 Mar 2024 | CNY | 9.03 | 9.16 | 8.7 | 8.87 | 8.87 | -0.01 (-0.11%) | 76,396,400 |
1 Mar 2024 | CNY | 8.6 | 8.94 | 8.5 | 8.88 | 8.88 | +0.28 (+3.26%) | 67,046,920 |
29 Feb 2024 | CNY | 8 | 8.65 | 8 | 8.6 | 8.6 | +0.41 (+5.01%) | 64,457,530 |