SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 8.6 8.94 8.5 8.88 8.88 +0.28 (+3.26%) 67,046,920
29 Feb 2024 CNY 8 8.65 8 8.6 8.6 +0.41 (+5.01%) 64,457,530
28 Feb 2024 CNY 9.08 9.17 8.19 8.19 8.19 -0.91 (-10%) 94,220,110
27 Feb 2024 CNY 8.8 9.22 8.4 9.1 9.1 +0.23 (+2.59%) 114,929,630
26 Feb 2024 CNY 8.02 8.87 8.02 8.87 8.87 +0.81 (+10.05%) 72,197,910
23 Feb 2024 CNY 7.85 8.29 7.72 8.06 8.06 +0.28 (+3.60%) 72,659,190
22 Feb 2024 CNY 7.66 7.83 7.57 7.78 7.78 +0.27 (+3.60%) 56,033,930
21 Feb 2024 CNY 7.53 7.72 7.4 7.51 7.51 -0.13 (-1.70%) 57,392,880
20 Feb 2024 CNY 7.56 7.71 7.4 7.64 7.64 +0.03 (+0.39%) 58,544,090
19 Feb 2024 CNY 7.17 7.61 7.11 7.61 7.61 +0.69 (+9.97%) 60,686,910
8 Feb 2024 CNY 6.45 6.93 6.45 6.92 6.92 +0.49 (+7.62%) 41,873,020
7 Feb 2024 CNY 6.62 6.8 6.41 6.43 6.43 -0.18 (-2.72%) 39,939,230
6 Feb 2024 CNY 6 6.74 5.77 6.61 6.61 +0.36 (+5.76%) 47,441,980
5 Feb 2024 CNY 6.78 6.92 6.11 6.25 6.25 -0.53 (-7.82%) 47,243,590
2 Feb 2024 CNY 7.12 7.27 6.5 6.78 6.78 -0.34 (-4.78%) 56,070,800
1 Feb 2024 CNY 6.45 7.12 6.45 7.12 7.12 +0.65 (+10.05%) 35,405,290
31 Jan 2024 CNY 6.92 6.98 6.4 6.47 6.47 -0.56 (-7.97%) 42,550,620
30 Jan 2024 CNY 7.36 7.55 6.99 7.03 7.03 -0.58 (-7.62%) 46,541,410
29 Jan 2024 CNY 8.44 8.49 7.61 7.61 7.61 -0.85 (-10.05%) 69,692,170
26 Jan 2024 CNY 8.73 8.94 8.43 8.46 8.46 -0.45 (-5.05%) 93,501,270
25 Jan 2024 CNY 8.57 9.36 8.42 8.91 8.91 +0.33 (+3.85%) 137,799,320
24 Jan 2024 CNY 9.02 9.02 8.41 8.58 8.58 +0.38 (+4.63%) 123,541,020
23 Jan 2024 CNY 7.45 8.2 7.45 8.2 8.2 +0.75 (+10.07%) 24,258,920
22 Jan 2024 CNY 7.85 7.93 7.35 7.45 7.45 -0.12 (-1.59%) 31,732,740
19 Jan 2024 CNY 7.65 7.76 7.56 7.57 7.57 -0.13 (-1.69%) 22,700,220
18 Jan 2024 CNY 7.3 7.75 7.18 7.7 7.7 +0.35 (+4.76%) 38,911,430
17 Jan 2024 CNY 7.45 7.55 7.35 7.35 7.35 -0.08 (-1.08%) 13,194,900
16 Jan 2024 CNY 7.5 7.52 7.28 7.43 7.43 -0.06 (-0.80%) 12,651,820
15 Jan 2024 CNY 7.38 7.58 7.33 7.49 7.49 +0.09 (+1.22%) 12,450,210
12 Jan 2024 CNY 7.6 7.61 7.38 7.4 7.4 -0.21 (-2.76%) 15,337,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms