Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 5.3 | 5.44 | 5.3 | 5.4 | 5.4 | +0.09 (+1.69%) | 28,349,113 |
25 Jul 2024 | CNY | 5.27 | 5.39 | 5.23 | 5.31 | 5.31 | 0.0 (0.0%) | 10,551,800 |
24 Jul 2024 | CNY | 5.38 | 5.46 | 5.3 | 5.31 | 5.31 | -0.1 (-1.85%) | 12,040,900 |
23 Jul 2024 | CNY | 5.52 | 5.57 | 5.41 | 5.41 | 5.41 | -0.18 (-3.22%) | 16,856,265 |
22 Jul 2024 | CNY | 5.47 | 5.68 | 5.47 | 5.59 | 5.59 | +0.11 (+2.01%) | 20,311,394 |
19 Jul 2024 | CNY | 5.37 | 5.5 | 5.34 | 5.48 | 5.48 | +0.08 (+1.48%) | 14,608,800 |
18 Jul 2024 | CNY | 5.41 | 5.44 | 5.28 | 5.4 | 5.4 | -0.06 (-1.10%) | 14,735,665 |
17 Jul 2024 | CNY | 5.55 | 5.6 | 5.46 | 5.46 | 5.46 | -0.12 (-2.15%) | 12,483,521 |
16 Jul 2024 | CNY | 5.55 | 5.61 | 5.49 | 5.58 | 5.58 | -0.02 (-0.36%) | 12,893,408 |
15 Jul 2024 | CNY | 5.7 | 5.73 | 5.57 | 5.6 | 5.6 | -0.18 (-3.11%) | 16,595,832 |
12 Jul 2024 | CNY | 5.87 | 5.92 | 5.7 | 5.78 | 5.78 | +0.14 (+2.48%) | 29,638,964 |
11 Jul 2024 | CNY | 5.56 | 5.65 | 5.53 | 5.64 | 5.64 | +0.19 (+3.49%) | 19,922,800 |
10 Jul 2024 | CNY | 5.5 | 5.57 | 5.44 | 5.45 | 5.45 | -0.08 (-1.45%) | 12,292,555 |
9 Jul 2024 | CNY | 5.41 | 5.55 | 5.32 | 5.53 | 5.53 | +0.12 (+2.22%) | 16,042,850 |
8 Jul 2024 | CNY | 5.6 | 5.65 | 5.4 | 5.41 | 5.41 | -0.22 (-3.91%) | 11,742,750 |
5 Jul 2024 | CNY | 5.53 | 5.67 | 5.44 | 5.63 | 5.63 | +0.09 (+1.62%) | 12,526,471 |
4 Jul 2024 | CNY | 5.69 | 5.72 | 5.52 | 5.54 | 5.54 | -0.15 (-2.64%) | 12,211,129 |
3 Jul 2024 | CNY | 5.74 | 5.78 | 5.68 | 5.69 | 5.69 | -0.06 (-1.04%) | 8,685,214 |
2 Jul 2024 | CNY | 5.8 | 5.84 | 5.73 | 5.75 | 5.75 | -0.05 (-0.86%) | 12,927,107 |
1 Jul 2024 | CNY | 5.72 | 5.82 | 5.61 | 5.8 | 5.8 | +0.08 (+1.40%) | 13,786,876 |
28 Jun 2024 | CNY | 5.69 | 5.83 | 5.67 | 5.72 | 5.72 | +0.02 (+0.35%) | 13,675,410 |
27 Jun 2024 | CNY | 5.83 | 5.85 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 12,536,900 |
26 Jun 2024 | CNY | 5.66 | 5.89 | 5.59 | 5.86 | 5.86 | +0.18 (+3.17%) | 22,581,222 |
25 Jun 2024 | CNY | 5.83 | 5.9 | 5.66 | 5.68 | 5.68 | -0.2 (-3.40%) | 23,866,215 |
24 Jun 2024 | CNY | 6.29 | 6.35 | 5.85 | 5.88 | 5.88 | -0.62 (-9.54%) | 43,732,040 |
21 Jun 2024 | CNY | 6.36 | 6.6 | 6.28 | 6.5 | 6.5 | +0.09 (+1.40%) | 17,029,100 |
20 Jun 2024 | CNY | 6.69 | 6.74 | 6.4 | 6.41 | 6.41 | -0.26 (-3.90%) | 16,437,736 |
19 Jun 2024 | CNY | 6.82 | 6.83 | 6.66 | 6.67 | 6.67 | -0.14 (-2.06%) | 16,382,207 |
18 Jun 2024 | CNY | 6.61 | 6.97 | 6.61 | 6.81 | 6.81 | +0.16 (+2.41%) | 28,566,775 |
17 Jun 2024 | CNY | 6.7 | 6.76 | 6.63 | 6.65 | 6.65 | -0.16 (-2.35%) | 25,072,112 |