| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.81 | 12.07 | 11.81 | 12.02 | 12.02 | +0.21 (+1.78%) | 13,688,090 |
| 25 Jul 2024 | CNY | 11.84 | 11.99 | 11.69 | 11.81 | 11.81 | -0.07 (-0.59%) | 3,976,180 |
| 24 Jul 2024 | CNY | 12.08 | 12.28 | 11.86 | 11.88 | 11.88 | -0.32 (-2.62%) | 4,985,230 |
| 23 Jul 2024 | CNY | 12.27 | 12.48 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 4,526,030 |
| 22 Jul 2024 | CNY | 12.43 | 12.5 | 12.31 | 12.41 | 12.41 | +0.21 (+1.72%) | 5,852,400 |
| 19 Jul 2024 | CNY | 12.06 | 12.3 | 11.98 | 12.2 | 12.2 | +0.09 (+0.74%) | 3,598,698 |
| 18 Jul 2024 | CNY | 12.16 | 12.2 | 11.9 | 12.11 | 12.11 | -0.12 (-0.98%) | 4,525,887 |
| 17 Jul 2024 | CNY | 12.26 | 12.36 | 12.21 | 12.23 | 12.23 | -0.07 (-0.57%) | 3,041,390 |
| 16 Jul 2024 | CNY | 12.15 | 12.35 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 3,151,032 |
| 15 Jul 2024 | CNY | 12.4 | 12.48 | 12.15 | 12.2 | 12.2 | -0.19 (-1.53%) | 3,497,831 |
| 12 Jul 2024 | CNY | 12.41 | 12.51 | 12.32 | 12.39 | 12.39 | -0.01 (-0.08%) | 3,936,500 |
| 11 Jul 2024 | CNY | 12.4 | 12.49 | 12.28 | 12.4 | 12.4 | +0.24 (+1.97%) | 5,178,130 |
| 10 Jul 2024 | CNY | 12.2 | 12.41 | 12.09 | 12.16 | 12.16 | -0.14 (-1.14%) | 4,027,668 |
| 9 Jul 2024 | CNY | 12.06 | 12.35 | 11.78 | 12.3 | 12.3 | +0.2 (+1.65%) | 6,513,418 |
| 8 Jul 2024 | CNY | 12.55 | 12.66 | 12.08 | 12.1 | 12.1 | -0.6 (-4.72%) | 7,583,298 |
| 5 Jul 2024 | CNY | 12.29 | 12.95 | 12.1 | 12.7 | 12.7 | +0.38 (+3.08%) | 9,219,268 |
| 4 Jul 2024 | CNY | 12.45 | 12.83 | 12.32 | 12.32 | 12.32 | -0.31 (-2.45%) | 6,689,800 |
| 3 Jul 2024 | CNY | 12.95 | 13.26 | 12.6 | 12.63 | 12.63 | -0.32 (-2.47%) | 9,534,000 |
| 2 Jul 2024 | CNY | 12.72 | 12.98 | 12.65 | 12.95 | 12.95 | +0.49 (+3.93%) | 12,514,090 |
| 1 Jul 2024 | CNY | 12.3 | 12.48 | 12.18 | 12.46 | 12.46 | +0.11 (+0.89%) | 3,828,300 |
| 28 Jun 2024 | CNY | 12.25 | 12.54 | 12.17 | 12.35 | 12.35 | -0.07 (-0.56%) | 5,098,100 |
| 27 Jun 2024 | CNY | 12.5 | 12.88 | 12.33 | 12.42 | 12.42 | -0.07 (-0.56%) | 6,845,552 |
| 26 Jun 2024 | CNY | 11.97 | 12.5 | 11.85 | 12.49 | 12.49 | +0.49 (+4.08%) | 5,879,470 |
| 25 Jun 2024 | CNY | 12.06 | 12.27 | 11.76 | 12 | 12 | -0.11 (-0.91%) | 4,716,200 |
| 24 Jun 2024 | CNY | 12.51 | 12.59 | 12.04 | 12.11 | 12.11 | -0.49 (-3.89%) | 5,806,760 |
| 21 Jun 2024 | CNY | 12.68 | 12.74 | 12.46 | 12.6 | 12.6 | -0.15 (-1.18%) | 4,191,205 |
| 20 Jun 2024 | CNY | 13.03 | 13.05 | 12.74 | 12.75 | 12.75 | -0.33 (-2.52%) | 6,322,420 |
| 19 Jun 2024 | CNY | 12.96 | 13.26 | 12.95 | 13.08 | 13.08 | +0.13 (+1.00%) | 6,846,660 |
| 18 Jun 2024 | CNY | 12.67 | 12.97 | 12.64 | 12.95 | 12.95 | +0.25 (+1.97%) | 5,648,964 |
| 17 Jun 2024 | CNY | 12.73 | 12.87 | 12.67 | 12.7 | 12.7 | -0.1 (-0.78%) | 3,886,800 |
