SHE:000948 - Yunnan Nantian Electronics Information Co Ltd Yunnan Nantian Electronics Inf
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 CNY 13.67 13.2 13.4 13.6 13.6 +0.160 (+1.19%) 9,085,160
22 Oct 2021 CNY 13.83 13.3 13.78 13.44 13.44 -0.310 (-2.25%) 9,430,750
21 Oct 2021 CNY 14.12 13.7 14.0 13.75 13.75 -0.180 (-1.29%) 11,255,350
20 Oct 2021 CNY 14.34 13.83 14.17 13.93 13.93 +0.050 (+0.36%) 17,144,290
19 Oct 2021 CNY 14.1 13.37 13.45 13.88 13.88 +0.380 (+2.81%) 14,983,350
18 Oct 2021 CNY 13.54 13.09 13.24 13.5 13.5 +0.190 (+1.43%) 10,940,970
15 Oct 2021 CNY 13.58 12.48 12.54 13.31 13.31 +0.720 (+5.72%) 14,327,340
14 Oct 2021 CNY 12.96 12.53 12.8 12.59 12.59 +0.150 (+1.21%) 4,811,680
13 Oct 2021 CNY 12.65 12.25 12.55 12.44 12.44 -0.110 (-0.88%) 3,235,880
12 Oct 2021 CNY 12.93 12.4 12.7 12.55 12.55 -0.270 (-2.11%) 4,744,470
11 Oct 2021 CNY 13.02 12.71 12.75 12.82 12.82 +0.120 (+0.94%) 5,102,060
8 Oct 2021 CNY 13.23 12.25 12.29 12.7 12.7 +0.520 (+4.27%) 8,910,060
30 Sep 2021 CNY 12.27 12.05 12.08 12.18 12.18 +0.120 (+1.00%) 4,033,420
29 Sep 2021 CNY 12.72 12.01 12.62 12.06 12.06 -0.610 (-4.81%) 6,825,070
28 Sep 2021 CNY 12.85 12.13 12.71 12.67 12.67 -0.140 (-1.09%) 6,200,390
27 Sep 2021 CNY 13.65 12.8 13.3 12.81 12.81 -0.470 (-3.54%) 9,445,830
24 Sep 2021 CNY 13.59 13.16 13.59 13.28 13.28 -0.180 (-1.34%) 5,354,290
23 Sep 2021 CNY 13.59 13.11 13.11 13.46 13.46 +0.390 (+2.98%) 9,012,910
22 Sep 2021 CNY 13.21 12.66 12.85 13.07 13.07 +0.050 (+0.38%) 6,383,680
17 Sep 2021 CNY 13.05 12.67 12.95 13.02 13.02 +0.130 (+1.01%) 6,030,300
16 Sep 2021 CNY 13.44 12.86 13.38 12.89 12.89 -0.610 (-4.52%) 8,749,650
15 Sep 2021 CNY 13.72 13.22 13.52 13.5 13.5 +0.230 (+1.73%) 8,502,120
14 Sep 2021 CNY 13.92 13.25 13.67 13.27 13.27 -0.300 (-2.21%) 13,168,050
13 Sep 2021 CNY 13.98 12.98 13.14 13.57 13.57 +0.730 (+5.69%) 15,206,550
10 Sep 2021 CNY 12.96 12.65 12.81 12.84 12.84 -0.020 (-0.16%) 5,635,540
9 Sep 2021 CNY 13.16 12.84 13.16 12.86 12.86 -0.330 (-2.50%) 7,250,720
8 Sep 2021 CNY 13.19 12.8 12.88 13.19 13.19 +0.310 (+2.41%) 9,486,450
7 Sep 2021 CNY 13.05 12.72 12.89 12.88 12.88 -0.020 (-0.16%) 5,447,270
6 Sep 2021 CNY 13.0 12.63 12.83 12.9 12.9 +0.110 (+0.86%) 6,712,950
3 Sep 2021 CNY 13.19 12.71 13.0 12.79 12.79 -0.210 (-1.62%) 9,200,240