SHE:000948 - Yunnan Nantian Electronics Information Co Ltd Yunnan Nantian Electronics Inf
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 13.01 13.17 12.89 12.91 12.91 -0.12 (-0.92%) 3,686,480
11 Apr 2024 CNY 12.93 13.22 12.84 13.03 13.03 +0.07 (+0.54%) 4,839,560
10 Apr 2024 CNY 13.44 13.47 12.84 12.96 12.96 -0.4 (-2.99%) 5,090,770
9 Apr 2024 CNY 13.17 13.42 13.17 13.36 13.36 +0.2 (+1.52%) 3,318,620
8 Apr 2024 CNY 13.53 13.53 13.15 13.16 13.16 -0.37 (-2.73%) 5,080,720
3 Apr 2024 CNY 13.8 13.8 13.4 13.53 13.53 -0.27 (-1.96%) 6,439,440
2 Apr 2024 CNY 13.99 14.02 13.66 13.8 13.8 -0.19 (-1.36%) 5,042,590
1 Apr 2024 CNY 13.66 14.03 13.66 13.99 13.99 +0.3 (+2.19%) 6,497,320
29 Mar 2024 CNY 13.72 13.74 13.4 13.69 13.69 +0.01 (+0.07%) 5,046,800
28 Mar 2024 CNY 13.29 13.95 13.27 13.68 13.68 +0.37 (+2.78%) 8,271,790
27 Mar 2024 CNY 13.97 13.97 13.28 13.31 13.31 -0.67 (-4.79%) 8,497,790
26 Mar 2024 CNY 14.13 14.43 13.74 13.98 13.98 -0.23 (-1.62%) 9,699,290
25 Mar 2024 CNY 14.59 14.86 14.2 14.21 14.21 -0.47 (-3.20%) 11,523,920
22 Mar 2024 CNY 14.65 14.85 14.35 14.68 14.68 -0.02 (-0.14%) 11,523,120
21 Mar 2024 CNY 14.85 14.96 14.58 14.7 14.7 -0.04 (-0.27%) 11,471,780
20 Mar 2024 CNY 14.46 14.79 14.46 14.74 14.74 +0.22 (+1.52%) 13,250,650
19 Mar 2024 CNY 14.7 14.72 14.47 14.52 14.52 -0.18 (-1.22%) 11,463,640
18 Mar 2024 CNY 14.58 14.72 14.5 14.7 14.7 +0.08 (+0.55%) 13,096,610
15 Mar 2024 CNY 14.55 14.67 14.35 14.62 14.62 -0.16 (-1.08%) 13,567,060
14 Mar 2024 CNY 14.38 14.88 14.3 14.78 14.78 +0.21 (+1.44%) 20,970,260
13 Mar 2024 CNY 14.2 14.74 14.2 14.57 14.57 +0.38 (+2.68%) 19,262,910
12 Mar 2024 CNY 14.25 14.28 14.04 14.19 14.19 +0.04 (+0.28%) 8,299,160
11 Mar 2024 CNY 13.95 14.17 13.86 14.15 14.15 +0.04 (+0.28%) 8,445,290
8 Mar 2024 CNY 13.75 14.49 13.7 14.11 14.11 +0.4 (+2.92%) 10,483,230
7 Mar 2024 CNY 14.12 14.27 13.7 13.71 13.71 -0.48 (-3.38%) 10,796,790
6 Mar 2024 CNY 13.98 14.29 13.9 14.19 14.19 +0.11 (+0.78%) 10,897,400
5 Mar 2024 CNY 14.17 14.29 14.01 14.08 14.08 -0.36 (-2.49%) 12,677,170
4 Mar 2024 CNY 14.8 14.82 14.04 14.44 14.44 -0.06 (-0.41%) 19,566,460
1 Mar 2024 CNY 13.78 14.5 13.78 14.5 14.5 +0.74 (+5.38%) 21,004,440
29 Feb 2024 CNY 12.7 13.95 12.7 13.76 13.76 +0.78 (+6.01%) 16,648,030



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms