SHE:000948 - Yunnan Nantian Electronics Information Co Ltd Yunnan Nantian Electronics Inf
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 17.18 16 16.5 17.18 17.18 +1.56 (+9.99%) 71,464,360
29 Sep 2022 CNY 15.62 14.28 14.44 15.62 15.62 +1.42 (+10%) 37,735,370
28 Sep 2022 CNY 15.48 14.2 15.41 14.2 14.2 -1.58 (-10.01%) 48,818,220
27 Sep 2022 CNY 15.95 14.86 15.51 15.78 15.78 -0.04 (-0.25%) 53,504,460
26 Sep 2022 CNY 15.93 14.82 15.1 15.82 15.82 +0.32 (+2.06%) 53,719,550
23 Sep 2022 CNY 16.45 15.07 16.17 15.5 15.5 -0.46 (-2.88%) 74,893,570
22 Sep 2022 CNY 15.96 14.63 14.63 15.96 15.96 +1.45 (+9.99%) 35,199,660
21 Sep 2022 CNY 15.6 13.79 14.33 14.51 14.51 -0.47 (-3.14%) 76,890,450
20 Sep 2022 CNY 15.45 14.11 14.8 14.98 14.98 -0.02 (-0.13%) 87,301,540
19 Sep 2022 CNY 17.19 14.98 17.19 15 15 -0.63 (-4.03%) 106,338,850
16 Sep 2022 CNY 15.63 14.19 14.31 15.63 15.63 +1.42 (+9.99%) 58,608,660
15 Sep 2022 CNY 14.21 12.93 12.93 14.21 14.21 +1.29 (+9.98%) 48,676,660
14 Sep 2022 CNY 13.08 12.7 12.94 12.92 12.92 -0.32 (-2.42%) 9,854,420
13 Sep 2022 CNY 13.83 13.18 13.53 13.24 13.24 -0.18 (-1.34%) 13,236,500
9 Sep 2022 CNY 13.68 13.18 13.29 13.42 13.42 +0.18 (+1.36%) 16,245,220
8 Sep 2022 CNY 13.51 13.18 13.51 13.24 13.24 -0.2 (-1.49%) 11,640,550
7 Sep 2022 CNY 13.72 13.11 13.62 13.44 13.44 -0.15 (-1.10%) 18,536,400
6 Sep 2022 CNY 14.5 13.32 13.96 13.59 13.59 -0.18 (-1.31%) 25,232,550
5 Sep 2022 CNY 14.49 12.86 13.18 13.77 13.77 +0.6 (+4.56%) 33,223,530
2 Sep 2022 CNY 13.25 12.3 12.4 13.17 13.17 +0.83 (+6.73%) 16,370,890
1 Sep 2022 CNY 12.72 12.26 12.38 12.34 12.34 -0.06 (-0.48%) 6,221,860
31 Aug 2022 CNY 12.93 12.27 12.83 12.4 12.4 -0.41 (-3.20%) 7,477,700
30 Aug 2022 CNY 13.04 12.55 12.55 12.81 12.81 +0.2 (+1.59%) 7,621,830
29 Aug 2022 CNY 12.67 12.18 12.31 12.61 12.61 +0.08 (+0.64%) 6,808,240
26 Aug 2022 CNY 13.2 12.45 13.18 12.53 12.53 -0.66 (-5.00%) 15,136,030
25 Aug 2022 CNY 13.38 12.85 13.32 13.19 13.19 -0.01 (-0.08%) 12,884,250
24 Aug 2022 CNY 13.75 13.18 13.75 13.2 13.2 -0.54 (-3.93%) 15,577,810
23 Aug 2022 CNY 13.86 13.18 13.27 13.74 13.74 +0.39 (+2.92%) 19,213,110
22 Aug 2022 CNY 13.73 12.78 13.18 13.35 13.35 +0.27 (+2.06%) 17,515,690
19 Aug 2022 CNY 13.79 13.01 13.3 13.08 13.08 -0.72 (-5.22%) 29,414,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms