| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | CNY | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | CNY | 16.21 | 16.59 | 16.19 | 16.55 | 16.55 | +0.4 (+2.48%) | 84,013 |
| 8 Apr 2002 | CNY | 16.19 | 16.2 | 16.12 | 16.15 | 16.15 | -0.04 (-0.25%) | 69,700 |
| 5 Apr 2002 | CNY | 16.38 | 16.5 | 16.16 | 16.19 | 16.19 | -0.19 (-1.16%) | 97,430 |
| 4 Apr 2002 | CNY | 15.81 | 16.48 | 15.73 | 16.38 | 16.38 | +0.59 (+3.74%) | 114,522 |
| 3 Apr 2002 | CNY | 15.8 | 16 | 15.71 | 15.79 | 15.79 | -0.04 (-0.25%) | 94,800 |
| 2 Apr 2002 | CNY | 16.29 | 16.4 | 15.67 | 15.83 | 15.83 | -0.46 (-2.82%) | 128,950 |
| 1 Apr 2002 | CNY | 16.28 | 16.45 | 16.16 | 16.29 | 16.29 | -0.11 (-0.67%) | 132,345 |
| 29 Mar 2002 | CNY | 16.58 | 16.6 | 16.37 | 16.4 | 16.4 | -0.21 (-1.26%) | 442,322 |
| 28 Mar 2002 | CNY | 16.68 | 16.8 | 16.6 | 16.61 | 16.61 | -0.1 (-0.60%) | 137,100 |
| 27 Mar 2002 | CNY | 16.5 | 16.74 | 16.45 | 16.71 | 16.71 | +0.16 (+0.97%) | 213,211 |
| 26 Mar 2002 | CNY | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 207,400 |
| 25 Mar 2002 | CNY | 16.9 | 17.11 | 16.8 | 17 | 17 | +0.04 (+0.24%) | 159,689 |
| 22 Mar 2002 | CNY | 17.2 | 17.2 | 16.85 | 16.96 | 16.96 | -0.15 (-0.88%) | 323,098 |
| 21 Mar 2002 | CNY | 17.16 | 17.48 | 16.86 | 17.11 | 17.11 | -0.03 (-0.18%) | 476,833 |
| 20 Mar 2002 | CNY | 16.9 | 17.16 | 16.8 | 17.14 | 17.14 | +0.36 (+2.15%) | 652,637 |
| 19 Mar 2002 | CNY | 16.3 | 16.88 | 16.15 | 16.78 | 16.78 | +0.49 (+3.01%) | 263,814 |
| 18 Mar 2002 | CNY | 16.9 | 16.9 | 16.11 | 16.29 | 16.29 | +0.15 (+0.93%) | 212,152 |
| 15 Mar 2002 | CNY | 16.7 | 16.9 | 16.08 | 16.14 | 16.14 | -0.41 (-2.48%) | 504,441 |
| 14 Mar 2002 | CNY | 16 | 16.6 | 16 | 16.55 | 16.55 | +0.51 (+3.18%) | 224,668 |
| 13 Mar 2002 | CNY | 16.12 | 16.42 | 16 | 16.04 | 16.04 | -0.1 (-0.62%) | 371,750 |
| 12 Mar 2002 | CNY | 16.76 | 16.79 | 16.01 | 16.14 | 16.14 | -0.51 (-3.06%) | 454,948 |
| 11 Mar 2002 | CNY | 16.4 | 16.65 | 16.31 | 16.65 | 16.65 | +0.32 (+1.96%) | 599,098 |
| 8 Mar 2002 | CNY | 15.9 | 16.58 | 15.9 | 16.33 | 16.33 | +0.53 (+3.35%) | 663,037 |
| 7 Mar 2002 | CNY | 15.5 | 15.82 | 15.5 | 15.8 | 15.8 | +0.37 (+2.40%) | 248,842 |
| 6 Mar 2002 | CNY | 15.45 | 15.88 | 15.31 | 15.43 | 15.43 | +0.09 (+0.59%) | 363,364 |
| 5 Mar 2002 | CNY | 14.98 | 15.4 | 14.98 | 15.34 | 15.34 | +0.44 (+2.95%) | 246,654 |
| 4 Mar 2002 | CNY | 14.61 | 14.9 | 14.58 | 14.9 | 14.9 | +0.27 (+1.85%) | 65,290 |
| 1 Mar 2002 | CNY | 14.88 | 14.9 | 14.6 | 14.63 | 14.63 | -0.25 (-1.68%) | 82,378 |
| 28 Feb 2002 | CNY | 14.99 | 15.17 | 14.77 | 14.88 | 14.88 | -0.07 (-0.47%) | 92,400 |
