| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | CNY | 14.86 | 15.15 | 14.82 | 14.95 | 14.95 | -0.01 (-0.07%) | 73,430 |
| 26 Feb 2002 | CNY | 15.01 | 15.01 | 14.7 | 14.96 | 14.96 | -0.06 (-0.40%) | 96,658 |
| 25 Feb 2002 | CNY | 15.41 | 15.42 | 15 | 15.02 | 15.02 | +0.09 (+0.60%) | 166,447 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 15.25 | 15.37 | 14.9 | 14.93 | 14.93 | -0.27 (-1.78%) | 229,621 |
| 7 Feb 2002 | CNY | 14.68 | 15.49 | 14.68 | 15.2 | 15.2 | +0.46 (+3.12%) | 353,087 |
| 6 Feb 2002 | CNY | 15 | 15.01 | 14.71 | 14.74 | 14.74 | -0.29 (-1.93%) | 165,650 |
| 5 Feb 2002 | CNY | 15.2 | 15.26 | 14.85 | 15.03 | 15.03 | -0.19 (-1.25%) | 152,081 |
| 4 Feb 2002 | CNY | 14.85 | 15.28 | 14.6 | 15.22 | 15.22 | +0.27 (+1.81%) | 248,358 |
| 1 Feb 2002 | CNY | 14.75 | 15.25 | 14.69 | 14.95 | 14.95 | +1.29 (+9.44%) | 554,278 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 13.65 | 13.89 | 13.45 | 13.66 | 13.66 | -0.08 (-0.58%) | 82,504 |
| 29 Jan 2002 | CNY | 13.01 | 13.9 | 13.01 | 13.74 | 13.74 | +0.44 (+3.31%) | 155,662 |
| 28 Jan 2002 | CNY | 14.38 | 14.38 | 13.11 | 13.3 | 13.3 | -1.02 (-7.12%) | 207,115 |
| 25 Jan 2002 | CNY | 14.35 | 14.62 | 14.3 | 14.32 | 14.32 | -0.09 (-0.62%) | 153,156 |
| 24 Jan 2002 | CNY | 14.19 | 14.74 | 13.76 | 14.41 | 14.41 | +0.04 (+0.28%) | 259,911 |
| 23 Jan 2002 | CNY | 13.45 | 14.39 | 13.2 | 14.37 | 14.37 | +0.92 (+6.84%) | 167,721 |
| 22 Jan 2002 | CNY | 13.06 | 13.96 | 13.06 | 13.45 | 13.45 | +0.23 (+1.74%) | 152,580 |
| 21 Jan 2002 | CNY | 13.57 | 13.88 | 13.01 | 13.22 | 13.22 | -0.69 (-4.96%) | 111,492 |
| 18 Jan 2002 | CNY | 13.5 | 14.28 | 13.31 | 13.91 | 13.91 | +0.14 (+1.02%) | 301,554 |
| 17 Jan 2002 | CNY | 14.31 | 14.4 | 13.7 | 13.77 | 13.77 | -0.73 (-5.03%) | 110,550 |
