| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | CNY | 25.65 | 25.95 | 25.46 | 25.5 | 25.5 | -0.09 (-0.35%) | 76,020 |
| 19 Jun 2001 | CNY | 25.5 | 25.75 | 25.38 | 25.59 | 25.59 | +0.01 (+0.04%) | 139,234 |
| 18 Jun 2001 | CNY | 26.1 | 26.16 | 25.48 | 25.58 | 25.58 | -0.52 (-1.99%) | 223,989 |
| 15 Jun 2001 | CNY | 25.62 | 26.26 | 25.62 | 26.1 | 26.1 | +0.26 (+1.01%) | 182,681 |
| 14 Jun 2001 | CNY | 26.6 | 26.6 | 25.81 | 25.84 | 25.84 | -0.48 (-1.82%) | 305,760 |
| 13 Jun 2001 | CNY | 26.46 | 26.46 | 26.2 | 26.32 | 26.32 | +0.16 (+0.61%) | 168,780 |
| 12 Jun 2001 | CNY | 25.98 | 26.2 | 25.9 | 26.16 | 26.16 | +0.26 (+1.00%) | 143,966 |
| 11 Jun 2001 | CNY | 26.05 | 26.08 | 25.82 | 25.9 | 25.9 | -0.15 (-0.58%) | 131,518 |
| 8 Jun 2001 | CNY | 26.26 | 26.26 | 25.9 | 26.05 | 26.05 | -0.21 (-0.80%) | 165,834 |
| 7 Jun 2001 | CNY | 26 | 26.4 | 26 | 26.26 | 26.26 | +0.26 (+1%) | 256,349 |
| 6 Jun 2001 | CNY | 25.75 | 26.07 | 25.68 | 26 | 26 | +0.28 (+1.09%) | 230,397 |
| 5 Jun 2001 | CNY | 25.52 | 25.89 | 25.52 | 25.72 | 25.72 | +0.16 (+0.63%) | 157,959 |
| 4 Jun 2001 | CNY | 25.78 | 25.78 | 25.5 | 25.56 | 25.56 | -0.19 (-0.74%) | 190,337 |
| 1 Jun 2001 | CNY | 25.67 | 25.9 | 25.63 | 25.75 | 25.75 | +0.09 (+0.35%) | 153,692 |
| 31 May 2001 | CNY | 25.51 | 25.96 | 25.51 | 25.66 | 25.66 | -0.26 (-1.00%) | 136,954 |
| 30 May 2001 | CNY | 25.51 | 25.92 | 25.51 | 25.92 | 25.92 | +0.39 (+1.53%) | 106,676 |
| 29 May 2001 | CNY | 25.38 | 25.6 | 25.38 | 25.53 | 25.53 | +0.09 (+0.35%) | 111,023 |
| 28 May 2001 | CNY | 25.7 | 25.7 | 25.27 | 25.44 | 25.44 | -0.2 (-0.78%) | 187,019 |
| 25 May 2001 | CNY | 25.79 | 25.9 | 25.61 | 25.64 | 25.64 | -0.15 (-0.58%) | 168,910 |
| 24 May 2001 | CNY | 25.95 | 25.99 | 25.73 | 25.79 | 25.79 | -0.09 (-0.35%) | 171,620 |
| 23 May 2001 | CNY | 26.3 | 26.35 | 25.72 | 25.88 | 25.88 | -0.36 (-1.37%) | 203,403 |
| 22 May 2001 | CNY | 26.24 | 26.37 | 26.07 | 26.24 | 26.24 | 0.0 (0.0%) | 175,022 |
| 21 May 2001 | CNY | 26.6 | 26.61 | 26.12 | 26.24 | 26.24 | -0.31 (-1.17%) | 256,331 |
| 18 May 2001 | CNY | 26.7 | 26.89 | 26.38 | 26.55 | 26.55 | -0.14 (-0.52%) | 426,761 |
| 17 May 2001 | CNY | 26.4 | 26.82 | 26.22 | 26.69 | 26.69 | +0.5 (+1.91%) | 588,070 |
| 16 May 2001 | CNY | 26.36 | 26.39 | 26.1 | 26.19 | 26.19 | -0.07 (-0.27%) | 248,322 |
| 15 May 2001 | CNY | 26.2 | 26.4 | 26 | 26.26 | 26.26 | +0.08 (+0.31%) | 275,553 |
| 14 May 2001 | CNY | 25.8 | 26.19 | 25.64 | 26.18 | 26.18 | +0.53 (+2.07%) | 221,124 |
| 11 May 2001 | CNY | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 10 May 2001 | CNY | 25.48 | 25.92 | 25.48 | 25.65 | 25.65 | +0.15 (+0.59%) | 134,262 |
