SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2022 CNY 14.47 15.4 14.39 15.19 15.19 +0.7 (+4.83%) 23,127,459
20 Dec 2022 CNY 14.92 14.92 14.23 14.49 14.49 -0.43 (-2.88%) 18,711,335
19 Dec 2022 CNY 15.39 15.66 14.74 14.92 14.92 -0.36 (-2.36%) 18,492,890
16 Dec 2022 CNY 15.21 15.69 15.15 15.28 15.28 +0.05 (+0.33%) 14,786,753
15 Dec 2022 CNY 15.46 15.55 14.83 15.23 15.23 -0.24 (-1.55%) 30,060,205
14 Dec 2022 CNY 16.25 17.28 15.25 15.47 15.47 -0.84 (-5.15%) 52,094,107
13 Dec 2022 CNY 15.95 16.7 15.88 16.31 16.31 +0.31 (+1.94%) 27,575,495
12 Dec 2022 CNY 15.55 16.1 15.25 16 16 +0.23 (+1.46%) 23,775,852
9 Dec 2022 CNY 15.3 16.07 15.1 15.77 15.77 +0.3 (+1.94%) 25,360,777
8 Dec 2022 CNY 14.77 15.48 14.73 15.47 15.47 +0.66 (+4.46%) 28,486,469
7 Dec 2022 CNY 14.79 14.99 14.5 14.81 14.81 +0.01 (+0.07%) 15,136,324
6 Dec 2022 CNY 14.41 14.88 14.18 14.8 14.8 +0.34 (+2.35%) 17,019,418
5 Dec 2022 CNY 14.03 14.6 14 14.46 14.46 +0.49 (+3.51%) 22,609,169
2 Dec 2022 CNY 14.98 14.98 13.9 13.97 13.97 -0.93 (-6.24%) 29,170,805
1 Dec 2022 CNY 14.99 15.07 14.6 14.9 14.9 +0.05 (+0.34%) 20,682,126
30 Nov 2022 CNY 14.18 15.05 14.13 14.85 14.85 +0.58 (+4.06%) 35,694,002
29 Nov 2022 CNY 13.8 14.49 13.64 14.27 14.27 +0.47 (+3.41%) 24,001,264
28 Nov 2022 CNY 13.51 14.11 13.3 13.8 13.8 +0.19 (+1.40%) 20,852,422
25 Nov 2022 CNY 13.41 13.69 13.25 13.61 13.61 +0.15 (+1.11%) 10,982,600
24 Nov 2022 CNY 13.3 13.65 13.28 13.46 13.46 +0.08 (+0.60%) 9,099,368
23 Nov 2022 CNY 13.23 13.6 13.11 13.38 13.38 +0.1 (+0.75%) 10,561,616
22 Nov 2022 CNY 13.49 13.54 13.24 13.28 13.28 -0.27 (-1.99%) 10,088,598
21 Nov 2022 CNY 13.11 13.6 12.99 13.55 13.55 +0.2 (+1.50%) 11,131,353
18 Nov 2022 CNY 13.58 13.86 13.27 13.35 13.35 -0.24 (-1.77%) 12,942,565
17 Nov 2022 CNY 13.37 13.64 13.34 13.59 13.59 +0.13 (+0.97%) 7,808,999
16 Nov 2022 CNY 13.85 13.93 13.35 13.46 13.46 -0.54 (-3.86%) 17,851,854
15 Nov 2022 CNY 13.75 14.13 13.64 14 14 +0.06 (+0.43%) 17,705,028
14 Nov 2022 CNY 13.55 14.2 13.43 13.94 13.94 +0.51 (+3.80%) 34,516,672
11 Nov 2022 CNY 13.32 13.77 13.03 13.43 13.43 +0.38 (+2.91%) 22,567,188
10 Nov 2022 CNY 13.47 13.6 13 13.05 13.05 -0.35 (-2.61%) 21,568,212



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms