| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | CNY | 13.85 | 13.93 | 13.35 | 13.46 | 13.46 | -0.54 (-3.86%) | 17,851,854 |
| 15 Nov 2022 | CNY | 13.75 | 14.13 | 13.64 | 14 | 14 | +0.06 (+0.43%) | 17,705,028 |
| 14 Nov 2022 | CNY | 13.55 | 14.2 | 13.43 | 13.94 | 13.94 | +0.51 (+3.80%) | 34,516,672 |
| 11 Nov 2022 | CNY | 13.32 | 13.77 | 13.03 | 13.43 | 13.43 | +0.38 (+2.91%) | 22,567,188 |
| 10 Nov 2022 | CNY | 13.47 | 13.6 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 21,568,212 |
| 9 Nov 2022 | CNY | 12.7 | 13.5 | 12.56 | 13.4 | 13.4 | +0.67 (+5.26%) | 28,587,325 |
| 8 Nov 2022 | CNY | 12.99 | 12.99 | 12.55 | 12.73 | 12.73 | -0.21 (-1.62%) | 15,575,611 |
| 7 Nov 2022 | CNY | 13.2 | 13.24 | 12.86 | 12.94 | 12.94 | -0.32 (-2.41%) | 15,686,153 |
| 4 Nov 2022 | CNY | 13.13 | 13.48 | 13.13 | 13.26 | 13.26 | +0.07 (+0.53%) | 23,178,122 |
| 3 Nov 2022 | CNY | 12.85 | 13.77 | 12.7 | 13.19 | 13.19 | +0.36 (+2.81%) | 37,742,765 |
| 2 Nov 2022 | CNY | 12.47 | 13.44 | 12.13 | 12.83 | 12.83 | +0.38 (+3.05%) | 53,860,315 |
| 1 Nov 2022 | CNY | 11.43 | 12.45 | 11.36 | 12.45 | 12.45 | +1.13 (+9.98%) | 26,708,765 |
| 31 Oct 2022 | CNY | 11.35 | 11.65 | 11.22 | 11.32 | 11.32 | -0.21 (-1.82%) | 13,616,383 |
| 28 Oct 2022 | CNY | 11.95 | 12.13 | 11.48 | 11.53 | 11.53 | -0.48 (-4.00%) | 12,718,797 |
| 27 Oct 2022 | CNY | 11.84 | 12.15 | 11.69 | 12.01 | 12.01 | +0.24 (+2.04%) | 16,718,833 |
| 26 Oct 2022 | CNY | 11.66 | 11.93 | 11.6 | 11.77 | 11.77 | +0.08 (+0.68%) | 14,703,587 |
| 25 Oct 2022 | CNY | 11.41 | 11.8 | 11.25 | 11.69 | 11.69 | +0.29 (+2.54%) | 17,097,375 |
| 24 Oct 2022 | CNY | 11.54 | 11.83 | 11.34 | 11.4 | 11.4 | -0.11 (-0.96%) | 10,942,630 |
| 21 Oct 2022 | CNY | 11.17 | 11.65 | 11.12 | 11.51 | 11.51 | +0.34 (+3.04%) | 12,815,215 |
| 20 Oct 2022 | CNY | 11.14 | 11.23 | 10.95 | 11.17 | 11.17 | -0.06 (-0.53%) | 11,273,440 |
| 19 Oct 2022 | CNY | 11.53 | 11.84 | 11.17 | 11.23 | 11.23 | -0.28 (-2.43%) | 14,221,487 |
| 18 Oct 2022 | CNY | 11.27 | 11.9 | 11.27 | 11.51 | 11.51 | +0.15 (+1.32%) | 22,156,546 |
| 17 Oct 2022 | CNY | 10.77 | 11.4 | 10.71 | 11.36 | 11.36 | +0.52 (+4.80%) | 13,636,406 |
| 14 Oct 2022 | CNY | 10.58 | 10.89 | 10.55 | 10.84 | 10.84 | +0.31 (+2.94%) | 9,631,589 |
| 13 Oct 2022 | CNY | 10.27 | 10.69 | 10.22 | 10.53 | 10.53 | +0.19 (+1.84%) | 9,787,474 |
| 12 Oct 2022 | CNY | 10.07 | 10.35 | 9.89 | 10.34 | 10.34 | +0.24 (+2.38%) | 8,180,303 |
| 11 Oct 2022 | CNY | 9.95 | 10.12 | 9.81 | 10.1 | 10.1 | +0.21 (+2.12%) | 5,208,554 |
| 10 Oct 2022 | CNY | 10.14 | 10.2 | 9.88 | 9.89 | 9.89 | -0.27 (-2.66%) | 6,396,894 |
| 30 Sep 2022 | CNY | 10.18 | 10.26 | 10.05 | 10.16 | 10.16 | -0.02 (-0.20%) | 6,348,737 |
| 29 Sep 2022 | CNY | 10.53 | 10.59 | 10.07 | 10.18 | 10.18 | -0.25 (-2.40%) | 9,047,136 |
