Sinotruk Jinan Truck Co Ltd Recent Share Price (SHE:000951)

SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	CNY	2.5756	2.7097	2.5756	2.6775	2.6775	+0.081 (+3.10%)	2,100,289
18 Apr 2005	CNY	2.6292	2.6775	2.5541	2.597	2.597	-0.078 (-2.91%)	1,390,678
15 Apr 2005	CNY	2.7446	2.758	2.6426	2.6748	2.6748	-0.099 (-3.58%)	2,079,456
14 Apr 2005	CNY	2.7499	2.8304	2.7177	2.7741	2.7741	+0.019 (+0.68%)	5,682,718
13 Apr 2005	CNY	2.6829	2.8573	2.6829	2.7553	2.7553	-0.003 (-0.10%)	3,048,980
12 Apr 2005	CNY	2.6829	2.8116	2.656	2.758	2.758	+0.008 (+0.29%)	2,259,898
11 Apr 2005	CNY	2.7634	2.978	2.7124	2.7499	2.7499	+0.037 (+1.38%)	9,175,560
8 Apr 2005	CNY	2.4602	2.7124	2.4468	2.7124	2.7124	+0.247 (+10.01%)	6,723,844
7 Apr 2005	CNY	2.4682	2.5595	2.4146	2.4656	2.4656	+0.056 (+2.34%)	11,419,695
6 Apr 2005	CNY	2.4092	2.4092	2.4092	2.4092	2.4092	0.0 (0.0%)	0
5 Apr 2005	CNY	2.4307	2.4468	2.4092	2.4092	2.4092	-0.024 (-0.99%)	1,271,219
4 Apr 2005	CNY	2.436	2.5165	2.3824	2.4334	2.4334	-0.029 (-1.20%)	2,217,406
1 Apr 2005	CNY	2.377	2.5595	2.3341	2.4629	2.4629	+0.134 (+5.76%)	3,517,994
31 Mar 2005	CNY	2.2939	2.3609	2.2804	2.3287	2.3287	+0.021 (+0.93%)	894,491
30 Mar 2005	CNY	2.3878	2.3878	2.3073	2.3073	2.3073	-0.102 (-4.23%)	1,205,800
29 Mar 2005	CNY	2.4253	2.4548	2.4092	2.4092	2.4092	-0.011 (-0.44%)	1,352,006
28 Mar 2005	CNY	2.4173	2.4575	2.4012	2.4199	2.4199	-0.008 (-0.33%)	553,479
25 Mar 2005	CNY	2.4146	2.4682	2.3824	2.428	2.428	+0.04 (+1.68%)	953,458
24 Mar 2005	CNY	2.5004	2.5004	2.3743	2.3878	2.3878	-0.123 (-4.91%)	1,847,279
23 Mar 2005	CNY	2.589	2.6292	2.5004	2.5112	2.5112	-0.07 (-2.70%)	1,329,549
22 Mar 2005	CNY	2.5487	2.6453	2.5353	2.5809	2.5809	+0.091 (+3.66%)	6,818,124
21 Mar 2005	CNY	2.4897	2.4897	2.4897	2.4897	2.4897	0.0 (0.0%)	0
18 Mar 2005	CNY	2.5353	2.6158	2.4843	2.4897	2.4897	-0.099 (-3.84%)	1,068,634
17 Mar 2005	CNY	2.6319	2.6319	2.589	2.589	2.589	-0.094 (-3.50%)	1,313,894
16 Mar 2005	CNY	2.6024	2.7097	2.5219	2.6829	2.6829	+0.081 (+3.09%)	1,759,224
15 Mar 2005	CNY	2.7124	2.7177	2.597	2.6024	2.6024	-0.11 (-4.06%)	2,187,662
14 Mar 2005	CNY	2.8036	2.8036	2.7016	2.7124	2.7124	-0.094 (-3.35%)	2,025,447
11 Mar 2005	CNY	2.817	2.8573	2.8036	2.8063	2.8063	-0.011 (-0.38%)	552,096
10 Mar 2005	CNY	2.8438	2.9592	2.817	2.817	2.817	-0.046 (-1.59%)	1,777,671
9 Mar 2005	CNY	2.8358	2.9485	2.8036	2.8626	2.8626	+0.046 (+1.62%)	2,047,364